Syrup USDT Historical Data

syrupUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 7, 6 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 7, 5 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 7, 4 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 7, 3 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 7, 2 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 7, 1 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 7, 12 AM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 6, 11 PM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 6, 10 PM $ 1.13
+0.00%
$ 709.24 million $ 249,176
Jun 6, 9 PM $ 1.13
+0.00%
$ 709.24 million $ 349,176
Jun 6, 8 PM $ 1.13
+0.00%
$ 709.24 million $ 349,176
Jun 6, 7 PM $ 1.13
+0.00%
$ 709.24 million $ 349,176
Jun 6, 6 PM $ 1.13
+0.00%
$ 709.24 million $ 349,176
Jun 6, 5 PM $ 1.13
+0.00%
$ 709.24 million $ 349,176
Jun 6, 4 PM $ 1.13
+0.00%
$ 709.24 million $ 349,176
Jun 6, 3 PM $ 1.13
+0.00%
$ 709.19 million $ 193,487
Jun 6, 2 PM $ 1.13
+0.00%
$ 709.19 million $ 193,487
Jun 6, 1 PM $ 1.13
+0.00%
$ 709.19 million $ 193,487
Jun 6, 12 PM $ 1.13
+0.00%
$ 709.19 million $ 193,487
Jun 6, 11 AM $ 1.13
+0.00%
$ 709.19 million $ 290,000
Jun 6, 10 AM $ 1.13
+0.00%
$ 709.17 million $ 200,000
Jun 6, 9 AM $ 1.13
+0.00%
$ 709.17 million $ 200,000
Jun 6, 8 AM $ 1.13
+0.00%
$ 709.17 million $ 200,000
Jun 6, 7 AM $ 1.13
+0.00%
$ 709.17 million $ 200,000
Jun 6, 6 AM $ 1.13
+0.00%
$ 709.17 million $ 200,000
Jun 6, 5 AM $ 1.13
+0.00%
$ 709.17 million $ 200,000
Jun 6, 4 AM $ 1.13
+0.00%
$ 709.17 million $ 300,000
Jun 6, 3 AM $ 1.13
+0.00%
$ 709.17 million $ 300,000
Jun 6, 2 AM $ 1.13
+0.00%
$ 709.17 million $ 300,000
Jun 6, 1 AM $ 1.13
+0.00%
$ 709.17 million $ 363,343
Jun 6, 12 AM $ 1.13
+0.00%
$ 709.17 million $ 363,343
Jun 5, 11 PM $ 1.13
+0.00%
$ 709.17 million $ 363,343
Jun 5, 10 PM $ 1.13
+0.00%
$ 709.17 million $ 315,343
Jun 5, 9 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Jun 5, 8 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Jun 5, 7 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Jun 5, 6 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Jun 5, 5 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Jun 5, 4 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Jun 5, 3 PM $ 1.13
+0.00%
$ 709.14 million $ 315,343
Jun 5, 2 PM $ 1.13
+0.00%
$ 709.14 million $ 341,801
Jun 5, 1 PM $ 1.13
+0.00%
$ 709.14 million $ 541,801
Jun 5, 12 PM $ 1.13
+0.00%
$ 709.14 million $ 541,801
Jun 5, 11 AM $ 1.13
+0.00%
$ 709.14 million $ 541,801
Jun 5, 10 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Jun 5, 9 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Jun 5, 8 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Jun 5, 7 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883
Jun 5, 6 AM $ 1.13
+0.00%
$ 709.11 million $ 441,883