Syrup USDT Historical Data

syrupUSDT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 1.12
+0.00%
$ 705.39 million $ 1.83 million
Apr 21, 1 PM $ 1.12
+0.00%
$ 705.39 million $ 1.83 million
Apr 21, 12 PM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 11 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 10 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 9 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 8 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 7 AM $ 1.12
+0.00%
$ 705.39 million $ 1.81 million
Apr 21, 6 AM $ 1.12
+0.00%
$ 705.39 million $ 1.85 million
Apr 21, 5 AM $ 1.12
+0.00%
$ 705.39 million $ 1.84 million
Apr 21, 4 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 3 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 2 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 1 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 21, 12 AM $ 1.12
+0.00%
$ 705.4 million $ 1.84 million
Apr 20, 11 PM $ 1.12
+0.06%
$ 705.4 million $ 1.47 million
Apr 20, 10 PM $ 1.12
+0.00%
$ 704.94 million $ 151,093
Apr 20, 9 PM $ 1.12
+0.00%
$ 704.94 million $ 151,093
Apr 20, 8 PM $ 1.12
+0.00%
$ 704.94 million $ 197,725
Apr 20, 7 PM $ 1.12
+0.00%
$ 704.94 million $ 197,725
Apr 20, 6 PM $ 1.12
+0.00%
$ 704.94 million $ 198,360
Apr 20, 5 PM $ 1.12
+0.00%
$ 704.94 million $ 198,360
Apr 20, 4 PM $ 1.12
+0.00%
$ 704.94 million $ 200,905
Apr 20, 3 PM $ 1.12
+0.00%
$ 704.94 million $ 200,905
Apr 20, 2 PM $ 1.12
+0.00%
$ 704.96 million $ 99,842
Apr 20, 1 PM $ 1.12
+0.00%
$ 704.96 million $ 99,529
Apr 20, 12 PM $ 1.12
+0.00%
$ 704.96 million $ 99,529
Apr 20, 11 AM $ 1.12
+0.00%
$ 704.96 million $ 99,529
Apr 20, 10 AM $ 1.12
+0.00%
$ 704.96 million $ 386,905
Apr 20, 9 AM $ 1.12
+0.00%
$ 704.96 million $ 626,407
Apr 20, 8 AM $ 1.12
+0.00%
$ 704.96 million $ 733,668
Apr 20, 7 AM $ 1.12
+0.00%
$ 704.96 million $ 733,668
Apr 20, 6 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 5 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 4 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 3 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 2 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 1 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 20, 12 AM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 19, 11 PM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 19, 10 PM $ 1.12
+0.00%
$ 704.98 million $ 701,552
Apr 19, 9 PM $ 1.12
+0.00%
$ 704.98 million $ 694,063
Apr 19, 8 PM $ 1.12
+0.00%
$ 704.99 million $ 647,431
Apr 19, 7 PM $ 1.12
+0.00%
$ 704.99 million $ 647,431
Apr 19, 6 PM $ 1.12
+0.00%
$ 704.99 million $ 647,431
Apr 19, 5 PM $ 1.12
+0.00%
$ 704.99 million $ 646,796
Apr 19, 4 PM $ 1.12
+0.00%
$ 704.99 million $ 644,251
Apr 19, 3 PM $ 1.12
+0.00%
$ 704.99 million $ 644,251
Apr 19, 2 PM $ 1.12
+0.00%
$ 704.99 million $ 644,151
Apr 19, 1 PM $ 1.12
+0.00%
$ 704.99 million $ 644,151