Syrup USDT Historical Data

syrupUSDT Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 9 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 8 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 7 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 6 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 5 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 4 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 3 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998
May 2, 2 PM $ 1.12
+0.00%
$ 706.37 million $ 189,998
May 2, 1 PM $ 1.12
+0.00%
$ 706.37 million $ 274,834
May 2, 12 PM $ 1.12
+0.00%
$ 706.37 million $ 274,834
May 2, 11 AM $ 1.12
+0.00%
$ 706.37 million $ 274,834
May 2, 10 AM $ 1.12
+0.00%
$ 706.37 million $ 274,916
May 2, 9 AM $ 1.12
+0.00%
$ 706.37 million $ 275,249
May 2, 8 AM $ 1.12
+0.00%
$ 706.37 million $ 275,249
May 2, 7 AM $ 1.12
+0.00%
$ 706.37 million $ 379,294
May 2, 6 AM $ 1.12
+0.00%
$ 706.37 million $ 379,294
May 2, 5 AM $ 1.12
+0.00%
$ 706.37 million $ 379,294
May 2, 4 AM $ 1.12
+0.01%
$ 706.37 million $ 377,296
May 2, 3 AM $ 1.12
+0.00%
$ 706.32 million $ 189,296
May 2, 2 AM $ 1.12
+0.00%
$ 706.32 million $ 189,296
May 2, 1 AM $ 1.12
+0.00%
$ 706.32 million $ 189,296
May 2, 12 AM $ 1.12
+0.00%
$ 706.32 million $ 189,296
May 1, 11 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 10 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 9 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 8 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 7 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 6 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 5 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 4 PM $ 1.12
+0.00%
$ 706.32 million $ 337,783
May 1, 3 PM $ 1.12
+0.00%
$ 706.32 million $ 427,818
May 1, 2 PM $ 1.12
+0.00%
$ 706.32 million $ 427,818
May 1, 1 PM $ 1.12
+0.00%
$ 706.32 million $ 426,825
May 1, 12 PM $ 1.12
+0.00%
$ 706.29 million $ 342,982
May 1, 11 AM $ 1.12
+0.00%
$ 706.29 million $ 342,982
May 1, 10 AM $ 1.12
+0.00%
$ 706.29 million $ 342,982
May 1, 9 AM $ 1.12
+0.00%
$ 706.29 million $ 342,566
May 1, 8 AM $ 1.12
+0.00%
$ 706.29 million $ 342,566
May 1, 7 AM $ 1.12
+0.00%
$ 706.29 million $ 241,892
May 1, 6 AM $ 1.12
+0.00%
$ 706.26 million $ 241,892
May 1, 5 AM $ 1.12
+0.00%
$ 706.26 million $ 241,892
May 1, 4 AM $ 1.12
+0.00%
$ 706.26 million $ 241,977
May 1, 3 AM $ 1.12
+0.00%
$ 706.26 million $ 331,778
May 1, 2 AM $ 1.12
+0.00%
$ 706.26 million $ 331,778
May 1, 1 AM $ 1.12
+0.00%
$ 706.26 million $ 331,778
Apr 23, 6 PM $ 1.12
+0.00%
$ 705.51 million $ 417,315
Apr 23, 5 PM $ 1.12
+0.00%
$ 705.51 million $ 417,315
Apr 23, 4 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619
Apr 23, 3 PM $ 1.12
+0.00%
$ 705.51 million $ 417,619