Syrup USDT Historical Data

syrupUSDT Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 1.12
+0.00%
$ 706.56 million $ 157,554
May 4, 10 PM $ 1.12
+0.00%
$ 706.56 million $ 157,554
May 4, 9 PM $ 1.12
+0.00%
$ 706.56 million $ 157,554
May 4, 8 PM $ 1.12
+0.00%
$ 706.56 million $ 357,560
May 4, 7 PM $ 1.12
+0.00%
$ 706.56 million $ 357,560
May 4, 6 PM $ 1.12
+0.00%
$ 706.56 million $ 357,560
May 4, 5 PM $ 1.12
+0.00%
$ 706.56 million $ 357,560
May 4, 4 PM $ 1.12
+0.00%
$ 706.56 million $ 357,560
May 4, 3 PM $ 1.12
+0.00%
$ 706.56 million $ 357,560
May 4, 2 PM $ 1.12
+0.00%
$ 706.56 million $ 357,571
May 4, 1 PM $ 1.12
+0.00%
$ 706.56 million $ 357,571
May 4, 12 PM $ 1.12
+0.00%
$ 706.56 million $ 357,571
May 4, 11 AM $ 1.12
+0.00%
$ 706.56 million $ 357,571
May 4, 10 AM $ 1.12
+0.00%
$ 706.56 million $ 357,571
May 4, 9 AM $ 1.12
+0.01%
$ 706.56 million $ 357,571
May 4, 8 AM $ 1.12
+0.00%
$ 706.51 million $ 200,141
May 4, 7 AM $ 1.12
+0.00%
$ 706.51 million $ 200,192
May 4, 6 AM $ 1.12
+0.00%
$ 706.51 million $ 200,183
May 4, 5 AM $ 1.12
+0.00%
$ 706.51 million $ 200,183
May 4, 4 AM $ 1.12
+0.00%
$ 706.51 million $ 200,183
May 4, 3 AM $ 1.12
+0.00%
$ 706.51 million $ 200,069
May 4, 2 AM $ 1.12
+0.00%
$ 706.51 million $ 339,578
May 4, 1 AM $ 1.12
+0.00%
$ 706.51 million $ 339,577
May 4, 12 AM $ 1.12
+0.00%
$ 706.51 million $ 339,577
May 3, 11 PM $ 1.12
+0.00%
$ 706.51 million $ 339,577
May 3, 10 PM $ 1.12
+0.00%
$ 706.51 million $ 399,577
May 3, 9 PM $ 1.12
+0.00%
$ 706.51 million $ 399,577
May 3, 8 PM $ 1.12
+0.01%
$ 706.51 million $ 399,577
May 3, 7 PM $ 1.12
+0.00%
$ 706.45 million $ 199,571
May 3, 6 PM $ 1.12
+0.00%
$ 706.45 million $ 199,571
May 3, 5 PM $ 1.12
+0.00%
$ 706.45 million $ 199,571
May 3, 4 PM $ 1.12
+0.00%
$ 706.45 million $ 299,571
May 3, 3 PM $ 1.12
+0.00%
$ 706.45 million $ 299,571
May 3, 2 PM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 1 PM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 12 PM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 11 AM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 10 AM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 9 AM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 8 AM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 7 AM $ 1.12
+0.00%
$ 706.45 million $ 299,560
May 3, 6 AM $ 1.12
+0.00%
$ 706.45 million $ 299,509
May 3, 5 AM $ 1.12
+0.00%
$ 706.45 million $ 299,509
May 3, 4 AM $ 1.12
+0.00%
$ 706.45 million $ 489,507
May 3, 3 AM $ 1.12
+0.00%
$ 706.45 million $ 489,507
May 3, 2 AM $ 1.12
+0.00%
$ 706.42 million $ 349,998
May 3, 1 AM $ 1.12
+0.00%
$ 706.42 million $ 349,998
May 3, 12 AM $ 1.12
+0.00%
$ 706.42 million $ 349,998
May 2, 11 PM $ 1.12
+0.00%
$ 706.42 million $ 289,998
May 2, 10 PM $ 1.12
+0.00%
$ 706.4 million $ 289,998