Syrup USDT Historical Data

syrupUSDT Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 1.13
+0.00%
$ 706.71 million $ 264,607
May 6, 11 PM $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 6, 10 PM $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 6, 9 PM $ 1.13
+0.00%
$ 706.71 million $ 262,516
May 6, 8 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 7 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 6 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 5 PM $ 1.13
+0.00%
$ 706.71 million $ 376,619
May 6, 4 PM $ 1.13
+0.00%
$ 706.71 million $ 1.02 million
May 6, 3 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 2 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 1 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 12 PM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 11 AM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 10 AM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 9 AM $ 1.13
+0.00%
$ 706.71 million $ 1.03 million
May 6, 8 AM $ 1.13
+0.00%
$ 706.68 million $ 926,446
May 6, 7 AM $ 1.13
+0.00%
$ 706.68 million $ 926,446
May 6, 6 AM $ 1.13
+0.00%
$ 706.68 million $ 1.06 million
May 6, 5 AM $ 1.13
+0.00%
$ 706.71 million $ 986,787
May 6, 4 AM $ 1.13
+0.00%
$ 706.71 million $ 984,764
May 6, 3 AM $ 1.13
+0.00%
$ 706.71 million $ 898,759
May 6, 2 AM $ 1.13
+0.00%
$ 706.68 million $ 898,759
May 6, 1 AM $ 1.13
+0.00%
$ 706.68 million $ 898,759
May 6, 12 AM $ 1.13
+0.00%
$ 706.68 million $ 896,252
May 5, 11 PM $ 1.13
+0.00%
$ 706.68 million $ 1.08 million
May 5, 10 PM $ 1.13
+0.00%
$ 706.68 million $ 1.08 million
May 5, 9 PM $ 1.13
+0.00%
$ 706.68 million $ 1.08 million
May 5, 8 PM $ 1.13
+0.00%
$ 706.68 million $ 1.08 million
May 5, 7 PM $ 1.13
+0.00%
$ 706.7 million $ 966,148
May 5, 6 PM $ 1.13
+0.00%
$ 706.71 million $ 966,148
May 5, 5 PM $ 1.13
+0.00%
$ 706.71 million $ 966,148
May 5, 4 PM $ 1.13
+0.01%
$ 706.73 million $ 325,592
May 5, 3 PM $ 1.13
+0.00%
$ 706.65 million $ 316,468
May 5, 2 PM $ 1.13
+0.00%
$ 706.65 million $ 316,468
May 5, 1 PM $ 1.13
+0.00%
$ 706.65 million $ 316,468
May 5, 12 PM $ 1.13
+0.00%
$ 706.65 million $ 316,468
May 5, 11 AM $ 1.13
+0.00%
$ 706.65 million $ 316,468
May 5, 10 AM $ 1.13
+0.00%
$ 706.65 million $ 316,468
May 5, 9 AM $ 1.13
+0.00%
$ 706.65 million $ 316,468
May 5, 8 AM $ 1.13
+0.00%
$ 706.65 million $ 473,898
May 5, 7 AM $ 1.13
+0.00%
$ 706.65 million $ 473,898
May 5, 6 AM $ 1.13
+0.01%
$ 706.65 million $ 341,439
May 5, 5 AM $ 1.13
+0.00%
$ 706.61 million $ 341,439
May 5, 4 AM $ 1.13
+0.00%
$ 706.61 million $ 341,439
May 5, 3 AM $ 1.13
+0.00%
$ 706.61 million $ 341,553
May 5, 2 AM $ 1.13
+0.00%
$ 706.61 million $ 341,554
May 5, 1 AM $ 1.13
+0.00%
$ 706.61 million $ 341,554
May 5, 12 AM $ 1.13
+0.01%
$ 706.61 million $ 341,554
May 4, 11 PM $ 1.12
+0.00%
$ 706.56 million $ 157,554