Syrup USDT Historical Data

syrupUSDT Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 1.13
+0.00%
$ 707.77 million $ 2.54 million
May 19, 3 AM $ 1.13
+0.00%
$ 707.77 million $ 2.54 million
May 19, 2 AM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 19, 1 AM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 19, 12 AM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 18, 11 PM $ 1.13
+0.00%
$ 707.77 million $ 2.6 million
May 18, 10 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 9 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 8 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 7 PM $ 1.13
+0.00%
$ 707.74 million $ 2.53 million
May 18, 6 PM $ 1.13
+0.00%
$ 707.72 million $ 2.53 million
May 18, 5 PM $ 1.13
+0.00%
$ 707.72 million $ 2.53 million
May 18, 4 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 3 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 2 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 1 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 12 PM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 11 AM $ 1.13
+0.00%
$ 707.72 million $ 2.52 million
May 18, 10 AM $ 1.13
+0.01%
$ 707.73 million $ 161,124
May 18, 9 AM $ 1.13
+0.00%
$ 707.69 million $ 161,124
May 18, 8 AM $ 1.13
+0.00%
$ 707.69 million $ 242,324
May 18, 7 AM $ 1.13
+0.00%
$ 707.69 million $ 242,324
May 18, 6 AM $ 1.13
+0.00%
$ 707.69 million $ 292,324
May 18, 5 AM $ 1.13
+0.00%
$ 707.69 million $ 293,338
May 18, 4 AM $ 1.13
+0.00%
$ 707.69 million $ 293,338
May 18, 3 AM $ 1.13
+0.00%
$ 707.69 million $ 293,338
May 18, 2 AM $ 1.13
+0.00%
$ 707.69 million $ 232,337
May 18, 1 AM $ 1.13
+0.00%
$ 707.67 million $ 232,337
May 18, 12 AM $ 1.13
+0.00%
$ 707.67 million $ 366,036
May 17, 11 PM $ 1.13
+0.00%
$ 707.67 million $ 365,945
May 17, 10 PM $ 1.13
+0.00%
$ 707.67 million $ 365,945
May 17, 9 PM $ 1.13
+0.00%
$ 707.67 million $ 365,945
May 17, 8 PM $ 1.13
+0.00%
$ 707.67 million $ 365,945
May 17, 7 PM $ 1.13
+0.00%
$ 707.67 million $ 365,945
May 17, 6 PM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 5 PM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 4 PM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 3 PM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 2 PM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 1 PM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 12 PM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 11 AM $ 1.13
+0.00%
$ 707.64 million $ 265,913
May 17, 10 AM $ 1.13
+0.00%
$ 707.64 million $ 303,882
May 17, 9 AM $ 1.13
+0.00%
$ 707.64 million $ 357,882
May 17, 8 AM $ 1.13
+0.00%
$ 707.64 million $ 357,882
May 17, 7 AM $ 1.13
+0.00%
$ 707.62 million $ 276,682
May 17, 6 AM $ 1.13
+0.00%
$ 707.62 million $ 276,682
May 17, 5 AM $ 1.13
+0.00%
$ 707.61 million $ 282,682
May 17, 4 AM $ 1.13
+0.00%
$ 707.61 million $ 281,668
May 17, 3 AM $ 1.13
+0.00%
$ 707.61 million $ 281,668