Syrup USDT Historical Data

syrupUSDT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104
May 21, 4 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104
May 21, 3 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104
May 21, 2 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104
May 21, 1 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104
May 21, 12 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104
May 20, 11 PM $ 1.13
+0.01%
$ 707.92 million $ 279,104
May 20, 10 PM $ 1.13
+0.00%
$ 707.88 million $ 146,000
May 20, 9 PM $ 1.13
+0.00%
$ 707.88 million $ 146,000
May 20, 8 PM $ 1.13
+0.00%
$ 707.88 million $ 146,000
May 20, 7 PM $ 1.13
+0.00%
$ 707.88 million $ 226,000
May 20, 6 PM $ 1.13
+0.00%
$ 707.88 million $ 226,000
May 20, 5 PM $ 1.13
+0.00%
$ 707.88 million $ 226,000
May 20, 4 PM $ 1.13
+0.00%
$ 707.88 million $ 226,000
May 20, 3 PM $ 1.13
+0.00%
$ 707.88 million $ 226,011
May 20, 2 PM $ 1.13
+0.00%
$ 707.88 million $ 226,011
May 20, 1 PM $ 1.13
+0.00%
$ 707.88 million $ 332,524
May 20, 12 PM $ 1.13
+0.00%
$ 707.88 million $ 332,524
May 20, 11 AM $ 1.13
+0.00%
$ 707.88 million $ 332,524
May 20, 10 AM $ 1.13
+0.00%
$ 707.88 million $ 332,524
May 20, 9 AM $ 1.13
+0.00%
$ 707.88 million $ 332,524
May 20, 8 AM $ 1.13
+0.00%
$ 707.88 million $ 332,524
May 20, 7 AM $ 1.13
+0.00%
$ 707.88 million $ 332,524
May 20, 6 AM $ 1.13
+0.00%
$ 707.85 million $ 232,524
May 20, 5 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 4 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 3 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 2 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 1 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 20, 12 AM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 19, 11 PM $ 1.13
+0.00%
$ 707.84 million $ 261,524
May 19, 10 PM $ 1.13
+0.00%
$ 707.84 million $ 336,524
May 19, 9 PM $ 1.13
+0.00%
$ 707.84 million $ 336,524
May 19, 8 PM $ 1.13
+0.00%
$ 707.84 million $ 436,570
May 19, 7 PM $ 1.13
+0.00%
$ 707.84 million $ 436,570
May 19, 6 PM $ 1.13
+0.00%
$ 707.82 million $ 356,570
May 19, 5 PM $ 1.13
+0.00%
$ 707.82 million $ 360,771
May 19, 4 PM $ 1.13
+0.00%
$ 707.82 million $ 360,771
May 19, 3 PM $ 1.13
+0.00%
$ 707.82 million $ 360,760
May 19, 2 PM $ 1.13
+0.00%
$ 707.82 million $ 360,760
May 19, 1 PM $ 1.13
+0.00%
$ 707.82 million $ 360,760
May 19, 12 PM $ 1.13
+0.00%
$ 707.79 million $ 254,247
May 19, 11 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 10 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 9 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 8 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 7 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 6 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 5 AM $ 1.13
+0.00%
$ 707.79 million $ 2.62 million
May 19, 4 AM $ 1.13
+0.00%
$ 707.77 million $ 2.54 million