Syrup USDT Historical Data

syrupUSDT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 4 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 3 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 2 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 1 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 23, 12 AM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 11 PM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 10 PM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 9 PM $ 1.13
+0.00%
$ 708.08 million $ 300,580
May 22, 8 PM $ 1.13
+0.00%
$ 708.05 million $ 200,580
May 22, 7 PM $ 1.13
+0.00%
$ 708.05 million $ 250,580
May 22, 6 PM $ 1.13
+0.00%
$ 708.05 million $ 250,580
May 22, 5 PM $ 1.13
+0.00%
$ 708.05 million $ 300,616
May 22, 4 PM $ 1.13
+0.00%
$ 708.05 million $ 300,616
May 22, 3 PM $ 1.13
+0.00%
$ 708.05 million $ 369,616
May 22, 2 PM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 1 PM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 12 PM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 11 AM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 10 AM $ 1.13
+0.00%
$ 708.02 million $ 269,111
May 22, 9 AM $ 1.13
+0.00%
$ 708.02 million $ 169,036
May 22, 8 AM $ 1.13
+0.00%
$ 707.99 million $ 169,036
May 22, 7 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 6 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 5 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 4 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 3 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 2 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 1 AM $ 1.13
+0.00%
$ 707.99 million $ 261,044
May 22, 12 AM $ 1.13
+0.00%
$ 707.99 million $ 394,148
May 21, 11 PM $ 1.13
+0.00%
$ 707.99 million $ 394,148
May 21, 10 PM $ 1.13
+0.00%
$ 707.99 million $ 394,148
May 21, 9 PM $ 1.13
+0.00%
$ 707.99 million $ 394,148
May 21, 8 PM $ 1.13
+0.00%
$ 707.99 million $ 394,148
May 21, 7 PM $ 1.13
+0.00%
$ 707.99 million $ 344,148
May 21, 6 PM $ 1.13
+0.00%
$ 707.98 million $ 344,148
May 21, 5 PM $ 1.13
+0.00%
$ 707.98 million $ 344,148
May 21, 4 PM $ 1.13
+0.00%
$ 707.98 million $ 344,148
May 21, 3 PM $ 1.13
+0.00%
$ 707.97 million $ 225,112
May 21, 2 PM $ 1.13
+0.00%
$ 707.95 million $ 225,112
May 21, 1 PM $ 1.13
+0.00%
$ 707.95 million $ 225,112
May 21, 12 PM $ 1.13
+0.00%
$ 707.95 million $ 225,112
May 21, 11 AM $ 1.13
+0.00%
$ 707.95 million $ 225,112
May 21, 10 AM $ 1.13
+0.00%
$ 707.95 million $ 225,112
May 21, 9 AM $ 1.13
+0.00%
$ 707.95 million $ 225,112
May 21, 8 AM $ 1.13
+0.00%
$ 707.95 million $ 225,112
May 21, 7 AM $ 1.13
+0.00%
$ 707.95 million $ 325,112
May 21, 6 AM $ 1.13
+0.00%
$ 707.92 million $ 233,104
May 21, 5 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104
May 21, 4 AM $ 1.13
+0.00%
$ 707.92 million $ 279,104