Coinranking
iShares U.S. Aerospace & Defense ETF xStock Historical Data
ITAx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 4 AM | $ 228.2 | +0.00% | ||
| Jun 8, 10 AM | $ 228.2 | +0.00% | ||
| Jun 5, 11 PM | $ 228.2 | +0.00% | ||
| Jun 5, 2 PM | $ 228.2 | +0.00% | ||
| Jun 5, 10 AM | $ 228.2 | +0.00% | ||
| Jun 5, 8 AM | $ 228.2 | +0.00% | ||
| Jun 5, 7 AM | $ 228.2 | +0.00% | ||
| Jun 5, 6 AM | $ 228.2 | +0.00% | ||
| Jun 4, 9 AM | $ 228.2 | +0.00% | ||
| Jun 4, 7 AM | $ 228.2 | +0.00% | ||
| Jun 4, 5 AM | $ 228.2 | +0.00% | ||
| Jun 3, 3 PM | $ 229.14 | +0.00% | ||
| Jun 3, 1 PM | $ 229.14 | +0.00% | ||
| Jun 3, 12 PM | $ 229.14 | +0.00% | ||
| Jun 3, 10 AM | $ 229.14 | +0.00% | ||
| Jun 3, 9 AM | $ 229.14 | +0.00% | ||
| Jun 3, 7 AM | $ 229.14 | +0.00% | ||
| Jun 3, 6 AM | $ 229.14 | +0.00% | ||
| Jun 2, 9 AM | $ 229.14 | +0.00% | ||
| Jun 2, 8 AM | $ 229.14 | +0.00% | ||
| Jun 2, 7 AM | $ 229.14 | +0.00% | ||
| Jun 2, 5 AM | $ 229.14 | +0.00% | ||
| Jun 1, 10 AM | $ 229.14 | +0.00% | ||
| May 29, 8 AM | $ 229.14 | +0.00% | ||
| May 29, 7 AM | $ 229.14 | +0.00% | ||
| May 29, 6 AM | $ 229.14 | +0.00% | ||
| May 28, 12 PM | $ 229.14 | +0.00% | ||
| May 28, 11 AM | $ 229.14 | +0.00% | ||
| May 28, 10 AM | $ 229.14 | +0.00% | ||
| May 28, 9 AM | $ 229.14 | +0.00% | ||
| May 28, 8 AM | $ 229.14 | +0.00% | ||
| May 27, 1 PM | $ 229.14 | +0.00% | ||
| May 27, 12 PM | $ 229.14 | +0.00% | ||
| May 27, 2 AM | $ 229.14 | +0.00% | ||
| May 27, 1 AM | $ 229.14 | +0.00% | ||
| Apr 23, 9 AM | $ 234.63 | +0.00% | ||
| Apr 23, 8 AM | $ 234.63 | +0.00% | ||
| Apr 23, 7 AM | $ 234.63 | +0.00% | ||
| Apr 22, 8 PM | $ 234.63 | +0.00% | ||
| Apr 22, 4 PM | $ 234.63 | +0.00% | ||
| Apr 22, 2 PM | $ 234.63 | +0.00% | ||
| Apr 22, 1 PM | $ 234.63 | +0.00% | ||
| Apr 22, 10 AM | $ 234.63 | +0.00% | ||
| Apr 22, 7 AM | $ 234.63 | +0.00% | ||
| Apr 22, 6 AM | $ 234.63 | +0.00% | ||
| Apr 22, 4 AM | $ 234.63 | +0.00% | ||
| Apr 22, 3 AM | $ 234.63 | +0.00% | ||
| Apr 21, 10 AM | $ 234.63 | +0.00% | ||
| Apr 21, 9 AM | $ 234.63 | +0.00% | ||
| Apr 21, 7 AM | $ 234.63 | +0.00% | ||