iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 231.16
+0.00%
$ 5.32 million $ 171
12:38 PM $ 231.16
+0.00%
$ 5.32 million $ 171
12:15 PM $ 231.16
+0.00%
$ 5.32 million $ 171
10:47 AM $ 231.16
+0.00%
$ 5.32 million $ 171
9:59 AM $ 231.16
+0.00%
$ 5.32 million $ 171
9:28 AM $ 231.16
+0.00%
$ 5.32 million $ 171
8:47 AM $ 231.16
+0.00%
$ 5.32 million $ 171
7:56 AM $ 231.16
+0.00%
$ 5.32 million $ 171
7:46 AM $ 231.16
+0.00%
$ 5.32 million $ 171
7:29 AM $ 231.16
+0.00%
$ 5.32 million $ 171
5:59 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Download