iShares U.S. Aerospace & Defense ETF xStock Historical Data

ITAx
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Today, at 12 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Today, at 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Today, at 9 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Today, at 8 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Today, at 7 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Today, at 5 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Yesterday, at 11 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Yesterday, at 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Yesterday, at 9 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Yesterday, at 8 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Yesterday, at 6 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Yesterday, at 2 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 11 PM $ 231.16
+0.00%
$ -- $ 171
Jun 15, 10 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 9 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 8 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 2 PM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 10 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 15, 3 AM $ 231.16
+0.00%
$ 5.32 million $ 171
Jun 12, 11 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 6 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 1 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 12 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 7 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 6 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 12, 3 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 10 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 9 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 2 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 1 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 9 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 8 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 6 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 5 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 4 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 11, 1 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 2 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 12 PM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 11 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 10 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 9 AM $ 231.27
+0.00%
$ 5.32 million $ 171
Jun 10, 7 AM $ 228.2
+0.00%
$ 5.25 million $ 171
Jun 10, 6 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 10, 5 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 10, 4 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 10, 3 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 9, 1 PM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 9, 11 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Jun 9, 8 AM $ 228.2
+0.00%
$ 5.25 million $ 128
Download