Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Token Historical Data

BLUM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0₁₀4
-20.00%
$-- $5,807
Feb 9, 2025 $0.0₁₀5
-44.44%
$-- $21,119
Feb 8, 2025 $0.0₉1
+0.00%
$-- $12,934
Feb 7, 2025 $0.0₉1
-66.67%
$-- $27.1 million
Feb 6, 2025 $0.0₉3
+0.00%
$-- $84.95 million
Feb 5, 2025 $0.0₉3
-25.00%
$-- $100.9 million
Feb 4, 2025 $0.0₉4
-33.33%
$-- $82.97 million
Feb 3, 2025 $0.0₉6
+50.00%
$-- $31.66 million
Feb 2, 2025 $0.0₉4
-20.00%
$-- $55
Feb 1, 2025 $0.0₉5
-37.50%
$-- $50
Jan 31, 2025 $0.0₉8
+33.33%
$-- $43
Jan 30, 2025 $0.0₉6
+50.00%
$-- $12
Jan 29, 2025 $0.0₉7
-30.00%
$-- $26
Jan 28, 2025 $0.0₈1
+0.00%
$-- $96
Jan 27, 2025 $0.0₈1
+0.00%
$-- $294
Jan 26, 2025 $0.0₈1
-66.67%
$-- $462
Jan 25, 2025 $0.0₈3
+0.00%
$-- $221
Jan 24, 2025 $0.0₈3
-25.00%
$-- $299
Jan 23, 2025 $0.0₈3
-57.14%
$-- $29,824
Jan 22, 2025 $0.0₈4
+0.00%
$-- $206.48 million
Jan 21, 2025 $0.0₈4
-66.67%
$-- $64.75 million
Jan 20, 2025 $0.0₇12
+20.00%
$-- $149.33 million
Jan 19, 2025 $0.0₇1
+0.00%
$-- $214.17 million
Jan 18, 2025 $0.0₇1
-80.00%
$-- $73.74 million
Jan 17, 2025 $0.0₇5
+66.67%
$1 $126.06 million
Jan 16, 2025 $0.0₇3
+0.00%
$1 $193.33 million
Jan 15, 2025 $0.0₇3
-50.00%
$1 $35.01 million
Jan 14, 2025 $0.0₇6
-40.00%
$1 $110.57 million
Jan 13, 2025 $0.0₆1
+0.00%
$2 $42.65 million
Jan 12, 2025 $0.0₆1
-83.33%
$2 $10.17 million
Jan 11, 2025 $0.0₆3
-25.00%
$6 $75.13 million
Jan 10, 2025 $0.0₆4
-33.33%
$8 $99.88 million
Jan 9, 2025 $0.0₆6
-40.00%
$13 $88.74 million
Jan 8, 2025 $0.0₅1
+0.00%
$21 $149.95 million
Jan 7, 2025 $0.0₅1
-80.00%
$21 $171.73 million
Jan 6, 2025 $0.0₅5
-28.57%
$105 $173.88 million
Jan 5, 2025 $0.0₅7
-53.33%
$147 $136.18 million
Jan 4, 2025 $0.000015
-50.00%
$315 $47.34 million
Jan 3, 2025 $0.000021
-38.24%
$441 $769,209
Jan 2, 2025 $0.000034
-66.00%
$714 $247
Jan 1, 2025 $0.0001
-50.00%
$2,100 $20.32 million
Dec 31, 2024 $0.0002
+0.00%
$4,200 $73.88 million
Dec 30, 2024 $0.0002
-33.33%
$4,200 $97.02 million
Dec 29, 2024 $0.0003
+0.00%
$6,300 $99.57 million
Dec 28, 2024 $0.0003
-50.00%
$6,300 $822,976
Dec 27, 2024 $0.0006
-60.00%
$12,600 $124,276
Dec 26, 2024 $0.0015
-25.00%
$31,500 $1,440
Dec 25, 2024 $0.0026
-33.33%
$54,600 $7,163
Dec 24, 2024 $0.0039
+21.87%
$81,900 $185,786
Dec 23, 2024 $0.0062
-31.11%
$130,200 $75,159