Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Token Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.438
-3.00%
$9.21 million $2.08 million
May 11, 2025 $0.453
-2.04%
$9.51 million $1.98 million
May 10, 2025 $0.463
+2.22%
$9.73 million $1.9 million
May 9, 2025 $0.453
-1.27%
$9.52 million $1.86 million
May 8, 2025 $0.457
-0.28%
$9.6 million $1.96 million
May 7, 2025 $0.458
+0.19%
$9.62 million $1.93 million
May 6, 2025 $0.457
+0.32%
$9.6 million $1.97 million
May 5, 2025 $0.455
+0.82%
$9.55 million $1.91 million
May 4, 2025 $0.449
+2.42%
$9.44 million $1.83 million
May 3, 2025 $0.438
-4.18%
$9.19 million $2.09 million
May 2, 2025 $0.457
+0.88%
$9.6 million $2.12 million
May 1, 2025 $0.466
+8.22%
$9.78 million $1.84 million
Apr 30, 2025 $0.428
-8.70%
$9 million $1.96 million
Apr 29, 2025 $0.454
+1.43%
$-- $2.01 million
Apr 28, 2025 $0.448
+0.34%
$9.41 million $1.92 million
Apr 27, 2025 $0.48
-11.43%
$10.07 million $2.11 million
Apr 26, 2025 $0.54
-2.12%
$11.34 million $2.07 million
Apr 25, 2025 $0.552
-3.28%
$11.59 million $1.77 million
Apr 24, 2025 $0.519
-6.58%
$10.91 million $1.64 million
Apr 23, 2025 $0.557
+2.73%
$11.69 million $1.92 million
Apr 22, 2025 $0.541
-1.72%
$11.37 million $2.19 million
Apr 21, 2025 $0.551
+2.88%
$11.57 million $1.95 million
Apr 20, 2025 $0.537
-6.67%
$11.27 million $2.14 million
Apr 19, 2025 $0.559
+0.63%
$11.74 million $2 million
Apr 18, 2025 $0.555
+1.80%
$11.65 million $1.93 million
Apr 17, 2025 $0.545
-2.10%
$11.45 million $2.07 million
Apr 16, 2025 $0.557
-1.17%
$11.7 million $2 million
Apr 15, 2025 $0.562
-4.55%
$11.8 million $1.39 million
Apr 14, 2025 $0.589
+9.08%
$12.36 million $1.21 million
Apr 13, 2025 $0.54
-9.60%
$11.35 million $1.4 million
Apr 12, 2025 $0.596
+9.40%
$12.51 million $1.36 million
Apr 11, 2025 $0.545
+3.36%
$11.44 million $1.05 million
Apr 10, 2025 $0.528
-3.61%
$11.1 million $1.15 million
Apr 9, 2025 $0.549
-1.10%
$11.54 million $1.17 million
Apr 8, 2025 $0.555
+1.26%
$11.65 million $1.06 million
Apr 7, 2025 $0.551
+10.91K%
$11.56 million $934,455
Feb 24, 2025 $0.0₁₂4
+0.00%
$-- $100.96 million
Feb 23, 2025 $0.0₁₂4
-33.33%
$-- $199.8 million
Feb 22, 2025 $0.0₁₂4
-50.00%
$-- $451
Feb 21, 2025 $0.0₁₂8
-20.00%
$-- $262,321
Feb 20, 2025 $0.0₁₁1
+0.00%
$-- $52
Feb 19, 2025 $0.0₁₁5
-37.50%
$-- $88.99 million
Feb 18, 2025 $0.0₁₁8
+0.00%
$-- $152.19 million
Feb 17, 2025 $0.0₁₀17
-19.05%
$-- $147,595
Feb 16, 2025 $0.0₁₀18
+125.00%
$-- $60,353
Feb 15, 2025 $0.0₁₁6
+100.00%
$-- $45
Feb 14, 2025 $0.0₁₁7
-30.00%
$-- $4,414
Feb 13, 2025 $0.0₁₀1
+0.00%
$-- $371
Feb 12, 2025 $0.0₁₀1
-66.67%
$-- $48.25 million
Feb 11, 2025 $0.0₁₀3
+0.00%
$-- $27.06 million