PowerTrade Fuel Historical Data

PTF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00385
+0.00%
$ 1.54 million $ 53,447
Dec 2, 2 AM $ 0.00385
-0.52%
$ 1.54 million $ 52,501
Dec 2, 1 AM $ 0.00387
+0.52%
$ 1.55 million $ 51,078
Dec 2, 12 AM $ 0.00385
-0.52%
$ 1.54 million $ 51,683
Dec 1, 11 PM $ 0.00385
+0.00%
$ 1.54 million $ 52,238
Dec 1, 10 PM $ 0.00386
+0.26%
$ 1.54 million $ 52,166
Dec 1, 9 PM $ 0.00386
+0.26%
$ 1.54 million $ 53,026
Dec 1, 8 PM $ 0.00387
+0.26%
$ 1.55 million $ 52,465
Dec 1, 7 PM $ 0.00386
+0.26%
$ 1.54 million $ 53,296
Dec 1, 6 PM $ 0.00387
+0.52%
$ 1.55 million $ 53,072
Dec 1, 5 PM $ 0.00387
+0.52%
$ 1.55 million $ 53,652
Dec 1, 4 PM $ 0.00386
+0.26%
$ 1.54 million $ 53,725
Dec 1, 3 PM $ 0.00385
-0.26%
$ 1.54 million $ 54,417
Dec 1, 2 PM $ 0.00386
+0.26%
$ 1.54 million $ 56,327
Dec 1, 1 PM $ 0.00385
-0.26%
$ 1.54 million $ 55,268
Dec 1, 12 PM $ 0.00385
-0.26%
$ 1.55 million $ 54,982
Dec 1, 11 AM $ 0.00387
+0.52%
$ 1.55 million $ 55,116
Dec 1, 10 AM $ 0.00387
+0.26%
$ 1.55 million $ 54,707
Dec 1, 9 AM $ 0.00387
+0.52%
$ 1.55 million $ 55,212
Dec 1, 8 AM $ 0.00385
-0.52%
$ 1.54 million $ 55,731
Dec 1, 7 AM $ 0.00387
+0.52%
$ 1.55 million $ 55,015
Dec 1, 6 AM $ 0.00389
+0.52%
$ 1.56 million $ 53,579
Dec 1, 5 AM $ 0.00387
-0.51%
$ 1.55 million $ 53,938
Dec 1, 4 AM $ 0.00385
-1.28%
$ 1.54 million $ 54,571
Dec 1, 3 AM $ 0.00385
-0.77%
$ 1.54 million $ 54,726
Dec 1, 2 AM $ 0.00385
-1.03%
$ 1.54 million $ 55,545
Dec 1, 1 AM $ 0.00389
+1.04%
$ 1.56 million $ 56,219
Dec 1, 12 AM $ 0.00387
+0.00%
$ 1.55 million $ 55,026
Download