PowerTrade Fuel Historical Data

PTF Page 92
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00404
-0.49%
$ 1.62 million $ 56,127
Dec 6, 5 AM $ 0.00405
+0.75%
$ 1.62 million $ 55,413
Dec 6, 4 AM $ 0.00405
-0.25%
$ 1.62 million $ 55,503
Dec 6, 3 AM $ 0.00405
+0.25%
$ 1.62 million $ 55,309
Dec 6, 2 AM $ 0.00403
-0.74%
$ 1.61 million $ 55,622
Dec 6, 1 AM $ 0.00405
+0.00%
$ 1.62 million $ 55,080
Dec 6, 12 AM $ 0.00404
+0.50%
$ 1.62 million $ 55,226
Dec 5, 11 PM $ 0.00406
+0.00%
$ 1.61 million $ 55,358
Dec 5, 10 PM $ 0.00406
+1.00%
$ 1.62 million $ 55,628
Dec 5, 9 PM $ 0.00404
-0.49%
$ 1.62 million $ 55,522
Dec 5, 8 PM $ 0.00405
-0.25%
$ 1.62 million $ 56,541
Dec 5, 7 PM $ 0.00403
-0.74%
$ 1.61 million $ 56,378
Dec 5, 6 PM $ 0.00403
+0.00%
$ 1.61 million $ 58,161
Dec 5, 5 PM $ 0.00403
+0.00%
$ 1.61 million $ 56,927
Dec 5, 4 PM $ 0.00402
-0.25%
$ 1.61 million $ 57,231
Dec 5, 3 PM $ 0.00403
+0.25%
$ 1.61 million $ 56,593
Dec 5, 2 PM $ 0.00405
+0.50%
$ 1.62 million $ 57,168
Dec 5, 1 PM $ 0.00405
+0.50%
$ 1.62 million $ 57,587
Dec 5, 12 PM $ 0.00405
+0.00%
$ 1.62 million $ 56,556
Dec 5, 11 AM $ 0.00403
+0.25%
$ 1.61 million $ 56,611
Dec 5, 10 AM $ 0.00402
-0.25%
$ 1.61 million $ 56,007
Dec 5, 9 AM $ 0.00406
+0.25%
$ 1.62 million $ 56,312
Dec 5, 8 AM $ 0.00404
+0.00%
$ 1.62 million $ 55,890
Dec 5, 7 AM $ 0.00406
+0.25%
$ 1.62 million $ 56,225
Dec 5, 6 AM $ 0.00403
+0.25%
$ 1.61 million $ 55,261
Dec 5, 5 AM $ 0.00403
+0.00%
$ 1.61 million $ 54,591
Dec 5, 4 AM $ 0.00402
-0.25%
$ 1.61 million $ 53,962
Dec 5, 3 AM $ 0.00406
+1.00%
$ 1.62 million $ 54,713
Dec 5, 2 AM $ 0.00403
-0.74%
$ 1.61 million $ 53,244
Dec 5, 1 AM $ 0.00404
+0.25%
$ 1.62 million $ 53,687
Dec 5, 12 AM $ 0.00404
+0.25%
$ 1.62 million $ 52,406
Dec 4, 11 PM $ 0.00403
+0.25%
$ 1.62 million $ 52,335
Dec 4, 10 PM $ 0.00404
-0.49%
$ 1.62 million $ 52,638
Dec 4, 9 PM $ 0.00403
+0.25%
$ 1.61 million $ 52,354
Dec 4, 8 PM $ 0.00406
+0.74%
$ 1.62 million $ 52,515
Dec 4, 7 PM $ 0.00405
+0.25%
$ 1.62 million $ 51,260
Dec 4, 6 PM $ 0.00402
+0.00%
$ 1.61 million $ 51,264
Dec 4, 5 PM $ 0.00403
-0.25%
$ 1.61 million $ 51,206
Dec 4, 4 PM $ 0.00406
+1.00%
$ 1.62 million $ 51,905
Dec 4, 3 PM $ 0.00405
+0.75%
$ 1.62 million $ 51,819
Dec 4, 2 PM $ 0.00405
-0.25%
$ 1.62 million $ 51,167
Dec 4, 1 PM $ 0.00406
+0.25%
$ 1.62 million $ 50,451
Dec 4, 12 PM $ 0.00404
-0.49%
$ 1.62 million $ 50,342
Dec 4, 11 AM $ 0.00404
-0.49%
$ 1.62 million $ 49,509
Dec 4, 10 AM $ 0.00402
-1.95%
$ 1.61 million $ 50,400
Dec 4, 9 AM $ 0.00412
+0.00%
$ 1.65 million $ 51,185
Dec 4, 8 AM $ 0.00412
-0.72%
$ 1.65 million $ 52,556
Dec 4, 7 AM $ 0.00415
+0.24%
$ 1.66 million $ 53,141
Dec 4, 6 AM $ 0.0041
-1.20%
$ 1.64 million $ 53,102
Dec 4, 5 AM $ 0.00412
-0.72%
$ 1.65 million $ 54,265