PowerTrade Fuel Historical Data

PTF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00568
+0.35%
$ 2.27 million $ 65,836
Dec 10, 9 AM $ 0.00567
+0.00%
$ 2.27 million $ 65,422
Dec 10, 8 AM $ 0.00565
+0.00%
$ 2.26 million $ 66,328
Dec 10, 7 AM $ 0.00567
+0.53%
$ 2.27 million $ 65,911
Dec 10, 6 AM $ 0.00564
-0.53%
$ 2.26 million $ 67,337
Dec 10, 5 AM $ 0.00565
+0.36%
$ 2.26 million $ 68,753
Dec 10, 4 AM $ 0.00564
-0.70%
$ 2.26 million $ 68,778
Dec 10, 3 AM $ 0.00568
+0.89%
$ 2.27 million $ 70,264
Dec 10, 2 AM $ 0.00565
+0.36%
$ 2.26 million $ 71,269
Dec 10, 1 AM $ 0.00567
+0.71%
$ 2.27 million $ 71,359
Dec 10, 12 AM $ 0.00564
+0.00%
$ 2.26 million $ 71,607
Dec 9, 11 PM $ 0.00566
+0.00%
$ 2.26 million $ 72,891
Dec 9, 10 PM $ 0.00566
+0.00%
$ 2.26 million $ 73,325
Dec 9, 3 PM $ 0.00405
+0.25%
$ 1.62 million $ 58,632
Dec 9, 2 PM $ 0.00406
+0.25%
$ 1.62 million $ 58,620
Dec 9, 1 PM $ 0.00404
+0.00%
$ 1.62 million $ 58,910
Dec 9, 12 PM $ 0.00404
-0.49%
$ 1.62 million $ 59,743
Dec 9, 11 AM $ 0.00402
+0.00%
$ 1.61 million $ 59,169
Dec 9, 10 AM $ 0.00405
+0.50%
$ 1.62 million $ 58,072
Dec 9, 9 AM $ 0.00403
-0.74%
$ 1.61 million $ 58,284
Dec 9, 8 AM $ 0.00403
-0.74%
$ 1.61 million $ 58,859
Dec 9, 7 AM $ 0.00402
-0.50%
$ 1.61 million $ 58,199
Dec 9, 6 AM $ 0.00403
+0.25%
$ 1.61 million $ 57,685
Dec 9, 5 AM $ 0.00402
-0.99%
$ 1.61 million $ 56,882
Dec 9, 4 AM $ 0.00406
+1.00%
$ 1.62 million $ 56,273
Dec 9, 3 AM $ 0.00403
-0.25%
$ 1.61 million $ 54,686
Dec 9, 2 AM $ 0.00406
+0.25%
$ 1.62 million $ 53,723
Dec 9, 1 AM $ 0.00404
+0.00%
$ 1.62 million $ 53,258
Dec 9, 12 AM $ 0.00404
+0.50%
$ 1.62 million $ 53,713
Dec 8, 11 PM $ 0.00402
+0.00%
$ 1.61 million $ 53,770
Dec 8, 10 PM $ 0.00404
+0.50%
$ 1.62 million $ 54,181
Dec 8, 9 PM $ 0.00402
-0.50%
$ 1.61 million $ 53,774
Dec 8, 8 PM $ 0.00403
-0.49%
$ 1.61 million $ 55,088
Dec 8, 7 PM $ 0.00404
+0.00%
$ 1.62 million $ 55,397
Dec 8, 6 PM $ 0.00405
+0.00%
$ 1.62 million $ 56,098
Dec 8, 5 PM $ 0.00404
+0.00%
$ 1.62 million $ 55,627
Dec 8, 4 PM $ 0.00402
-0.50%
$ 1.62 million $ 54,782
Dec 8, 3 PM $ 0.00403
-0.25%
$ 1.61 million $ 54,340
Dec 8, 2 PM $ 0.00405
+0.50%
$ 1.62 million $ 53,490
Dec 8, 1 PM $ 0.00404
+0.25%
$ 1.62 million $ 53,509
Dec 8, 12 PM $ 0.00403
-0.49%
$ 1.61 million $ 53,403
Dec 8, 11 AM $ 0.00405
+0.75%
$ 1.62 million $ 53,259
Dec 8, 10 AM $ 0.00402
+0.00%
$ 1.61 million $ 53,102
Dec 8, 9 AM $ 0.00402
+0.00%
$ 1.61 million $ 53,227
Dec 8, 8 AM $ 0.00406
+0.50%
$ 1.62 million $ 53,482
Dec 8, 7 AM $ 0.00406
+0.74%
$ 1.62 million $ 53,822
Dec 8, 6 AM $ 0.00403
+0.25%
$ 1.61 million $ 53,558
Dec 8, 5 AM $ 0.00403
-0.25%
$ 1.61 million $ 52,986
Dec 8, 4 AM $ 0.00406
+0.25%
$ 1.62 million $ 54,695
Dec 8, 3 AM $ 0.00403
-0.74%
$ 1.61 million $ 55,524