Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.00017
+0.00%
$68,000 $53,817
Jun 29, 8 PM $0.00017
+0.00%
$68,000 $53,913
Jun 29, 7 PM $0.00017
+0.00%
$68,000 $55,383
Jun 29, 6 PM $0.00017
+0.00%
$68,000 $55,238
Jun 29, 5 PM $0.00017
+0.00%
$68,000 $55,023
Jun 29, 4 PM $0.00017
+0.00%
$68,000 $56,169
Jun 29, 3 PM $0.00017
+0.00%
$68,000 $56,773
Jun 29, 2 PM $0.00017
+0.00%
$68,000 $55,351
Jun 29, 1 PM $0.00017
+0.00%
$68,000 $55,580
Jun 29, 12 PM $0.00017
+0.00%
$68,000 $55,956
Jun 29, 11 AM $0.00017
+0.00%
$68,000 $56,303
Jun 29, 10 AM $0.00017
+0.00%
$68,000 $56,525
Jun 29, 9 AM $0.00017
+0.00%
$68,000 $56,832
Jun 29, 4 AM $0.00017
+0.00%
$68,000 $55,332
Jun 29, 3 AM $0.00017
+0.00%
$68,000 $55,456
Jun 29, 2 AM $0.00017
+0.00%
$68,000 $55,643
Jun 29, 1 AM $0.00017
+0.00%
$68,000 $54,846
Jun 29, 12 AM $0.00017
+0.00%
$68,000 $53,969
Jun 28, 11 PM $0.00017
+0.00%
$68,000 $52,838
Jun 28, 10 PM $0.00017
+0.00%
$68,000 $53,720
Jun 28, 9 PM $0.00017
+0.00%
$68,000 $53,782
Jun 28, 8 PM $0.00017
+0.00%
$68,000 $53,684
Jun 28, 7 PM $0.00017
+0.00%
$68,000 $52,039
Jun 28, 6 PM $0.00017
+0.00%
$68,000 $51,435
Jun 28, 5 PM $0.00017
+0.00%
$68,000 $52,575
Jun 28, 4 PM $0.00017
+0.00%
$68,000 $52,241
Jun 28, 3 PM $0.00017
+0.00%
$68,000 $51,699
Jun 28, 2 PM $0.00017
+0.00%
$68,000 $53,035
Jun 28, 1 PM $0.00017
+0.00%
$68,000 $53,123
Jun 28, 12 PM $0.00017
+0.00%
$68,000 $53,038
Jun 28, 11 AM $0.00017
+0.00%
$68,000 $53,032
Jun 28, 10 AM $0.00017
+0.00%
$68,000 $53,498
Jun 28, 9 AM $0.00017
+0.00%
$68,000 $52,527
Jun 28, 8 AM $0.00017
+0.00%
$68,000 $52,858
Jun 28, 7 AM $0.00017
+0.00%
$68,000 $54,060
Jun 28, 6 AM $0.00017
+0.00%
$68,000 $54,540
Jun 28, 5 AM $0.00017
+0.00%
$68,000 $54,955
Jun 28, 4 AM $0.00017
+0.00%
$68,000 $56,107
Jun 28, 3 AM $0.00017
+0.00%
$68,000 $56,033
Jun 28, 2 AM $0.00017
+0.00%
$68,000 $56,464
Jun 28, 1 AM $0.00017
+0.00%
$68,000 $55,544
Jun 28, 12 AM $0.00017
+0.00%
$68,000 $55,182
Jun 27, 11 PM $0.00017
+0.00%
$68,000 $56,024
Jun 27, 10 PM $0.00017
+0.00%
$68,000 $55,666
Jun 27, 9 PM $0.00017
+0.00%
$68,000 $54,731
Jun 27, 8 PM $0.00017
+0.00%
$68,000 $54,886
Jun 27, 7 PM $0.00017
+0.00%
$68,000 $53,970
Jun 27, 6 PM $0.00017
+0.00%
$68,000 $54,641
Jun 27, 5 PM $0.00017
+0.00%
$68,000 $54,675
Jun 27, 4 PM $0.00017
+0.00%
$68,000 $53,392