PowerTrade Fuel Historical Data

PTF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 41,077
Jun 5, 7 AM $ 0.0001
+0.01%
$ 40,000 $ 40,598
Jun 5, 6 AM $ 0.0001
+0.00%
$ 39,997 $ 40,898
Jun 5, 5 AM $ 0.0001
-0.01%
$ 39,998 $ 41,291
Jun 5, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 41,188
Jun 5, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 42,035
Jun 5, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,887
Jun 5, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,698
Jun 5, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,208
Jun 4, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 43,743
Jun 4, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 45,291
Jun 4, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 45,332
Jun 4, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 45,646
Jun 4, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 46,145
Jun 4, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 45,568
Jun 4, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 45,294
Jun 4, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,975
Jun 4, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 44,587
Jun 4, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 45,553
Jun 4, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,428
Jun 4, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,365
Jun 4, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,785
Jun 4, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,988
Jun 4, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,990
Jun 4, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,337
Jun 4, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,730
Jun 4, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,326
Jun 4, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 42,425
Jun 4, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 42,133
Jun 4, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 41,458
Jun 4, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,090
Jun 4, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,018
Jun 4, 12 AM $ 0.0001
+0.02%
$ 40,000 $ 40,019
Jun 3, 11 PM $ 0.0001
+0.00%
$ 39,992 $ 40,206
Jun 3, 10 PM $ 0.0001
-0.02%
$ 39,991 $ 39,384
Jun 3, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 38,902
Jun 3, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 38,630
Jun 3, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 36,490
Jun 3, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 35,340
Jun 3, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 33,977
Jun 3, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 33,077
Jun 3, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 31,465
Jun 3, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 29,157
Jun 3, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 27,897
Jun 3, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 26,664
Jun 3, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 25,212
Jun 3, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 23,381
Jun 3, 9 AM $ 0.0001
-98.32%
$ 40,043 $ 21,549
Jun 3, 3 AM $ 0.000119
-0.44%
$ 47,788 $ 14,518
Jun 3, 2 AM $ 0.00012
+0.00%
$ 48,000 $ 12,569