PowerTrade Fuel Historical Data

PTF Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00474
+1.07%
$ 1.9 million $ 48,884
Dec 12, 2 PM $ 0.00472
-0.42%
$ 1.89 million $ 48,347
Dec 12, 1 PM $ 0.00471
+0.00%
$ 1.88 million $ 49,313
Dec 12, 12 PM $ 0.0047
-0.21%
$ 1.88 million $ 50,957
Dec 12, 11 AM $ 0.00474
+0.00%
$ 1.9 million $ 50,207
Dec 12, 5 AM $ 0.00521
+0.58%
$ 2.08 million $ 54,960
Dec 12, 4 AM $ 0.0052
+0.39%
$ 2.08 million $ 55,433
Dec 12, 3 AM $ 0.00519
+0.19%
$ 2.08 million $ 56,001
Dec 12, 2 AM $ 0.00516
-0.58%
$ 2.06 million $ 54,759
Dec 12, 1 AM $ 0.00517
+0.00%
$ 2.07 million $ 52,526
Dec 12, 12 AM $ 0.00516
+0.00%
$ 2.06 million $ 50,672
Dec 11, 11 PM $ 0.0052
+0.39%
$ 2.08 million $ 48,558
Dec 11, 10 PM $ 0.00519
+0.39%
$ 2.08 million $ 48,183
Dec 11, 9 PM $ 0.00518
-0.19%
$ 2.07 million $ 49,189
Dec 11, 8 PM $ 0.00521
+0.97%
$ 2.08 million $ 48,524
Dec 11, 7 PM $ 0.00519
+0.39%
$ 2.08 million $ 48,013
Dec 11, 6 PM $ 0.00521
+0.58%
$ 2.08 million $ 47,862
Dec 11, 5 PM $ 0.00517
-0.77%
$ 2.07 million $ 48,523
Dec 11, 4 PM $ 0.00521
+0.77%
$ 2.08 million $ 48,542
Dec 11, 3 PM $ 0.00519
-0.19%
$ 2.08 million $ 48,143
Dec 11, 2 PM $ 0.00518
-0.38%
$ 2.07 million $ 47,283
Dec 11, 1 PM $ 0.00517
+0.19%
$ 2.07 million $ 47,222
Dec 11, 12 PM $ 0.00517
-0.39%
$ 2.07 million $ 45,494
Dec 11, 11 AM $ 0.00521
+0.00%
$ 2.08 million $ 45,204
Dec 11, 10 AM $ 0.00518
-4.25%
$ 2.07 million $ 45,182
Dec 11, 9 AM $ 0.00545
+0.74%
$ 2.18 million $ 47,110
Dec 11, 8 AM $ 0.00544
+0.55%
$ 2.18 million $ 46,738
Dec 11, 7 AM $ 0.00539
-1.82%
$ 2.16 million $ 46,438
Dec 11, 6 AM $ 0.00549
+0.18%
$ 2.2 million $ 47,394
Dec 11, 5 AM $ 0.00546
+0.00%
$ 2.18 million $ 49,387
Dec 11, 4 AM $ 0.00546
-0.18%
$ 2.18 million $ 49,774
Dec 11, 3 AM $ 0.00545
-0.55%
$ 2.18 million $ 49,479
Dec 11, 2 AM $ 0.00548
+0.00%
$ 2.19 million $ 50,917
Dec 11, 1 AM $ 0.00548
+0.00%
$ 2.19 million $ 53,089
Dec 11, 12 AM $ 0.00548
-0.36%
$ 2.19 million $ 54,730
Dec 10, 11 PM $ 0.0055
+0.55%
$ 2.2 million $ 56,396
Dec 10, 10 PM $ 0.0055
+0.00%
$ 2.2 million $ 55,963
Dec 10, 9 PM $ 0.0055
+0.36%
$ 2.2 million $ 55,361
Dec 10, 8 PM $ 0.00546
-0.36%
$ 2.18 million $ 55,731
Dec 10, 7 PM $ 0.00545
-0.18%
$ 2.18 million $ 55,295
Dec 10, 6 PM $ 0.00545
-0.73%
$ 2.2 million $ 54,977
Dec 10, 5 PM $ 0.0055
+0.00%
$ 2.2 million $ 56,409
Dec 10, 4 PM $ 0.00546
-0.55%
$ 2.18 million $ 57,105
Dec 10, 3 PM $ 0.0055
+0.73%
$ 2.2 million $ 56,069
Dec 10, 2 PM $ 0.00549
-0.36%
$ 2.2 million $ 58,373
Dec 10, 1 PM $ 0.00552
+0.00%
$ 2.21 million $ 59,726
Dec 10, 12 PM $ 0.00552
+0.00%
$ 2.21 million $ 60,098
Dec 10, 11 AM $ 0.00552
-2.13%
$ 2.21 million $ 61,844
Dec 10, 10 AM $ 0.00568
+0.35%
$ 2.27 million $ 65,836
Dec 10, 9 AM $ 0.00567
+0.00%
$ 2.27 million $ 65,422