PowerTrade Fuel Historical Data

PTF Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00366
-1.08%
$ 1.46 million $ 50,840
Dec 24, 8 AM $ 0.0037
+1.09%
$ 1.48 million $ 50,535
Dec 24, 7 AM $ 0.0037
+1.09%
$ 1.48 million $ 48,275
Dec 24, 6 AM $ 0.00367
+0.27%
$ 1.47 million $ 47,400
Dec 24, 5 AM $ 0.00368
-0.27%
$ 1.47 million $ 47,156
Dec 24, 4 AM $ 0.00368
-0.54%
$ 1.47 million $ 48,124
Dec 24, 3 AM $ 0.00366
-0.27%
$ 1.46 million $ 48,907
Dec 24, 2 AM $ 0.00368
+0.55%
$ 1.47 million $ 48,501
Dec 23, 8 PM $ 0.00392
+0.26%
$ 1.57 million $ 51,897
Dec 23, 7 PM $ 0.00395
-0.25%
$ 1.56 million $ 52,335
Dec 23, 6 PM $ 0.00396
+0.51%
$ 1.58 million $ 53,121
Dec 23, 5 PM $ 0.00392
+0.26%
$ 1.57 million $ 53,445
Dec 23, 4 PM $ 0.00393
+0.00%
$ 1.57 million $ 52,841
Dec 23, 3 PM $ 0.00391
-0.26%
$ 1.56 million $ 52,869
Dec 23, 2 PM $ 0.00393
-0.25%
$ 1.57 million $ 52,911
Dec 23, 1 PM $ 0.00393
+0.00%
$ 1.57 million $ 53,680
Dec 23, 12 PM $ 0.00396
+0.00%
$ 1.58 million $ 52,580
Dec 23, 11 AM $ 0.00396
+0.76%
$ 1.58 million $ 51,559
Dec 23, 10 AM $ 0.00395
+0.51%
$ 1.58 million $ 50,809
Dec 23, 9 AM $ 0.00395
-0.25%
$ 1.58 million $ 51,512
Dec 23, 8 AM $ 0.00396
+0.25%
$ 1.58 million $ 51,886
Dec 23, 7 AM $ 0.00394
-0.25%
$ 1.58 million $ 52,434
Dec 23, 6 AM $ 0.00396
+1.28%
$ 1.58 million $ 52,222
Dec 23, 5 AM $ 0.00395
-0.25%
$ 1.58 million $ 52,453
Dec 23, 4 AM $ 0.00394
+0.51%
$ 1.58 million $ 53,034
Dec 23, 3 AM $ 0.00392
+0.00%
$ 1.57 million $ 52,677
Dec 23, 2 AM $ 0.00394
+0.51%
$ 1.58 million $ 53,086
Dec 23, 1 AM $ 0.00396
+0.00%
$ 1.58 million $ 53,003
Dec 22, 9 PM $ 0.00415
-0.48%
$ 1.66 million $ 57,638
Dec 22, 8 PM $ 0.00414
-0.48%
$ 1.66 million $ 58,006
Dec 22, 7 PM $ 0.00416
+0.48%
$ 1.66 million $ 55,668
Dec 22, 6 PM $ 0.00417
+0.24%
$ 1.67 million $ 56,520
Dec 22, 5 PM $ 0.00414
-0.48%
$ 1.66 million $ 56,271
Dec 22, 4 PM $ 0.00417
-0.24%
$ 1.67 million $ 56,975
Dec 22, 3 PM $ 0.00417
-0.24%
$ 1.67 million $ 57,909
Dec 22, 2 PM $ 0.00414
-0.72%
$ 1.66 million $ 58,550
Dec 22, 1 PM $ 0.00418
+0.72%
$ 1.67 million $ 58,631
Dec 22, 12 PM $ 0.00395
+0.25%
$ 1.58 million $ 57,577
Dec 22, 11 AM $ 0.00398
+1.27%
$ 1.58 million $ 58,999
Dec 22, 10 AM $ 0.00398
+1.02%
$ 1.59 million $ 61,772
Dec 22, 9 AM $ 0.00394
-0.25%
$ 1.58 million $ 62,553
Dec 22, 8 AM $ 0.00395
+0.00%
$ 1.58 million $ 64,840
Dec 22, 7 AM $ 0.00397
+0.51%
$ 1.59 million $ 66,305
Dec 22, 6 AM $ 0.00395
-0.50%
$ 1.58 million $ 69,237
Dec 22, 5 AM $ 0.00396
+0.51%
$ 1.58 million $ 70,378
Dec 22, 4 AM $ 0.00393
-0.25%
$ 1.57 million $ 72,509
Dec 22, 3 AM $ 0.00398
+0.00%
$ 1.57 million $ 72,966
Dec 22, 2 AM $ 0.00397
-0.25%
$ 1.58 million $ 75,945
Dec 22, 1 AM $ 0.00396
+0.25%
$ 1.58 million $ 76,822
Dec 22, 12 AM $ 0.00396
-0.50%
$ 1.58 million $ 79,497