Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.00017
+0.00%
$68,000 $56,610
Jul 1, 10 PM $0.00017
+0.00%
$68,000 $55,219
Jul 1, 9 PM $0.00017
+0.00%
$68,000 $54,716
Jul 1, 8 PM $0.00017
+0.00%
$68,000 $53,801
Jul 1, 7 PM $0.00017
+0.00%
$68,000 $54,320
Jul 1, 6 PM $0.00017
+0.00%
$68,000 $55,458
Jul 1, 5 PM $0.00017
+0.00%
$68,000 $54,809
Jul 1, 4 PM $0.00017
+0.00%
$68,000 $54,977
Jul 1, 3 PM $0.00017
+0.00%
$68,000 $55,001
Jul 1, 2 PM $0.00017
+0.00%
$68,000 $54,286
Jul 1, 1 PM $0.00017
+0.00%
$68,000 $54,498
Jul 1, 12 PM $0.00017
+0.00%
$68,000 $54,900
Jul 1, 11 AM $0.00017
+0.00%
$68,000 $55,557
Jul 1, 10 AM $0.00017
+0.00%
$68,000 $56,515
Jul 1, 9 AM $0.00017
+0.00%
$68,000 $56,649
Jul 1, 8 AM $0.00017
+0.00%
$68,000 $55,901
Jul 1, 7 AM $0.00017
+0.00%
$68,000 $56,810
Jul 1, 6 AM $0.00017
+0.00%
$68,000 $55,768
Jul 1, 5 AM $0.00017
+0.00%
$68,000 $55,436
Jul 1, 4 AM $0.00017
+0.00%
$68,000 $54,399
Jul 1, 3 AM $0.00017
+0.00%
$68,000 $54,952
Jul 1, 2 AM $0.00017
+0.00%
$68,000 $54,158
Jul 1, 1 AM $0.00017
+0.00%
$68,000 $54,218
Jul 1, 12 AM $0.00017
+0.00%
$68,000 $53,829
Jun 30, 11 PM $0.00017
+0.00%
$68,000 $54,416
Jun 30, 10 PM $0.00017
+0.00%
$68,000 $55,352
Jun 30, 9 PM $0.00017
+0.00%
$68,000 $55,716
Jun 30, 8 PM $0.00017
+0.00%
$68,000 $56,824
Jun 30, 7 PM $0.00017
+0.00%
$68,000 $56,861
Jun 30, 6 PM $0.00017
+0.00%
$68,000 $56,752
Jun 30, 5 PM $0.00017
+0.00%
$68,000 $57,204
Jun 30, 4 PM $0.00017
+0.00%
$68,000 $56,627
Jun 30, 3 PM $0.00017
+0.00%
$68,000 $56,084
Jun 30, 2 PM $0.00017
+0.00%
$68,000 $56,036
Jun 30, 1 PM $0.00017
+0.00%
$68,000 $55,855
Jun 30, 12 PM $0.00017
+0.00%
$68,000 $54,889
Jun 30, 11 AM $0.00017
+0.00%
$68,000 $54,036
Jun 30, 10 AM $0.00017
+0.00%
$68,000 $53,621
Jun 30, 9 AM $0.00017
+0.00%
$68,000 $53,930
Jun 30, 8 AM $0.00017
+0.00%
$68,000 $53,472
Jun 30, 7 AM $0.00017
+0.00%
$68,000 $53,097
Jun 30, 6 AM $0.00017
+0.00%
$68,000 $53,602
Jun 30, 5 AM $0.00017
+0.00%
$68,000 $54,384
Jun 30, 4 AM $0.00017
+0.00%
$68,000 $54,136
Jun 30, 3 AM $0.00017
+0.00%
$68,000 $53,906
Jun 30, 2 AM $0.00017
+0.00%
$68,000 $52,654
Jun 30, 1 AM $0.00017
+0.00%
$68,000 $53,144
Jun 30, 12 AM $0.00017
+0.00%
$68,000 $54,309
Jun 29, 11 PM $0.00017
+0.00%
$68,000 $54,805
Jun 29, 10 PM $0.00017
+0.00%
$68,000 $53,859