PowerTrade Fuel Historical Data

PTF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 16,308
Jun 7, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 17,928
Jun 7, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 18,913
Jun 7, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 20,343
Jun 7, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 22,456
Jun 7, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 24,169
Jun 7, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 25,282
Jun 7, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 26,934
Jun 7, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 28,063
Jun 7, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 29,865
Jun 7, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 31,393
Jun 6, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 32,308
Jun 6, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 33,333
Jun 6, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 34,516
Jun 6, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 36,361
Jun 6, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 38,261
Jun 6, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 39,795
Jun 6, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 39,948
Jun 6, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 39,701
Jun 6, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 39,383
Jun 6, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 39,860
Jun 6, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 39,949
Jun 6, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 39,517
Jun 6, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 40,658
Jun 6, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 40,025
Jun 6, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 39,815
Jun 6, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 41,381
Jun 6, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 41,505
Jun 6, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 41,674
Jun 6, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 41,502
Jun 6, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 41,462
Jun 6, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 41,403
Jun 6, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 41,344
Jun 6, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,772
Jun 6, 12 AM $ 0.0001
-0.02%
$ 40,000 $ 41,277
Jun 5, 11 PM $ 0.0001
+0.00%
$ 40,009 $ 41,711
Jun 5, 10 PM $ 0.0001
+0.02%
$ 40,009 $ 42,012
Jun 5, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,115
Jun 5, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,081
Jun 5, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 42,371
Jun 5, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 42,336
Jun 5, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,811
Jun 5, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 42,861
Jun 5, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,943
Jun 5, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 41,694
Jun 5, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 41,261
Jun 5, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 41,744
Jun 5, 11 AM $ 0.0001
-0.05%
$ 40,000 $ 40,379
Jun 5, 10 AM $ 0.0001
+0.05%
$ 40,019 $ 40,738
Jun 5, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 41,641