Coinranking
PowerTrade Fuel Historical Data
PTF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0185 | -0.80% | ||
| Aug 22, 2025 | $0.0186 | -1.69% | ||
| Aug 21, 2025 | $0.019 | +1.61% | ||
| Aug 20, 2025 | $0.0186 | +0.16% | ||
| Aug 19, 2025 | $0.0186 | +9.89% | ||
| Aug 18, 2025 | $0.017 | +1.19% | ||
| Aug 17, 2025 | $0.0168 | +0.90% | ||
| Aug 16, 2025 | $0.0167 | -15.73% | ||
| Aug 15, 2025 | $0.0198 | -0.90% | ||
| Aug 14, 2025 | $0.0199 | +0.00% | ||
| Aug 13, 2025 | $0.0199 | +1.63% | ||
| Aug 12, 2025 | $0.0196 | +4.65% | ||
| Aug 11, 2025 | $0.0187 | -1.58% | ||
| Aug 10, 2025 | $0.0189 | +0.37% | ||
| Aug 9, 2025 | $0.0189 | +0.80% | ||
| Aug 8, 2025 | $0.0189 | +0.05% | ||
| Aug 7, 2025 | $0.0184 | +5.43% | ||
| Aug 6, 2025 | $0.0175 | +7.60% | ||
| Aug 5, 2025 | $0.0163 | -10.08% | ||
| Aug 4, 2025 | $0.0182 | -2.42% | ||
| Aug 3, 2025 | $0.0185 | -0.75% | ||
| Aug 2, 2025 | $0.0185 | -0.22% | ||
| Aug 1, 2025 | $0.0186 | +0.70% | ||
| Jul 31, 2025 | $0.0186 | +0.32% | ||
| Jul 30, 2025 | $0.0186 | -0.21% | ||
| Jul 29, 2025 | $0.0187 | +0.16% | ||
| Jul 28, 2025 | $0.0187 | +0.05% | ||
| Jul 27, 2025 | $0.0186 | -2.05% | ||
| Jul 26, 2025 | $0.0191 | +0.58% | ||
| Jul 25, 2025 | $0.0191 | -0.21% | ||
| Jul 24, 2025 | $0.0191 | +0.47% | ||
| Jul 23, 2025 | $0.019 | -4.85% | ||
| Jul 22, 2025 | $0.02 | +11.19% | ||
| Jul 21, 2025 | $0.0179 | +20.70% | ||
| Jul 20, 2025 | $0.0149 | +0.27% | ||
| Jul 19, 2025 | $0.0148 | +6.00% | ||
| Jul 18, 2025 | $0.0139 | +19.72% | ||
| Jul 17, 2025 | $0.0116 | -0.43% | ||
| Jul 16, 2025 | $0.0116 | +1.05% | ||
| Jul 15, 2025 | $0.0112 | +0.09% | ||
| Jul 14, 2025 | $0.0111 | -0.80% | ||
| Jul 13, 2025 | $0.01 | +0.10% | ||
| Jul 12, 2025 | $0.01 | -0.60% | ||
| Jul 11, 2025 | $0.0101 | +14.97% | ||
| Jul 10, 2025 | $0.00876 | -0.57% | ||
| Jul 9, 2025 | $0.00878 | -0.23% | ||
| Jul 8, 2025 | $0.00878 | +0.00% | ||
| Jul 7, 2025 | $0.00882 | +0.57% | ||
| Jul 6, 2025 | $0.00877 | -0.34% | ||
| Jul 5, 2025 | $0.00878 | -0.45% | ||