PowerTrade Fuel Historical Data

PTF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00409
+0.00%
$ 1.64 million $ 48,779
Jan 12, 4 PM $ 0.00409
-0.49%
$ 1.64 million $ 49,488
Jan 12, 3 PM $ 0.00412
-0.48%
$ 1.65 million $ 49,705
Jan 12, 9 AM $ 0.00443
+0.04%
$ 1.77 million $ 395
Jan 12, 8 AM $ 0.00442
-0.45%
$ 1.77 million $ 49,455
Jan 12, 7 AM $ 0.00445
-0.22%
$ 1.78 million $ 50,410
Jan 12, 6 AM $ 0.00444
-0.45%
$ 1.78 million $ 51,561
Jan 12, 5 AM $ 0.00441
+0.00%
$ 1.76 million $ 52,381
Jan 12, 4 AM $ 0.00441
-0.23%
$ 1.76 million $ 52,362
Jan 12, 3 AM $ 0.00441
-1.56%
$ 1.76 million $ 53,338
Jan 12, 2 AM $ 0.00447
-0.89%
$ 1.79 million $ 54,602
Jan 12, 1 AM $ 0.00448
+1.36%
$ 1.79 million $ 54,633
Jan 12, 12 AM $ 0.00445
+0.23%
$ 1.78 million $ 53,769
Jan 11, 11 PM $ 0.00445
+0.23%
$ 1.78 million $ 53,822
Jan 11, 10 PM $ 0.00445
-2.41%
$ 1.78 million $ 53,677
Jan 11, 9 PM $ 0.00455
+0.44%
$ 1.82 million $ 54,291
Jan 11, 8 PM $ 0.00455
-0.66%
$ 1.82 million $ 52,935
Jan 11, 7 PM $ 0.00456
+0.00%
$ 1.82 million $ 52,720
Jan 11, 6 PM $ 0.00453
-0.88%
$ 1.81 million $ 52,428
Jan 11, 5 PM $ 0.00453
-0.66%
$ 1.81 million $ 51,850
Jan 11, 4 PM $ 0.00454
+0.22%
$ 1.82 million $ 51,947
Jan 11, 3 PM $ 0.00458
+0.88%
$ 1.83 million $ 52,702
Jan 11, 2 PM $ 0.00456
+0.44%
$ 1.82 million $ 52,991
Jan 11, 1 PM $ 0.00455
-0.22%
$ 1.82 million $ 53,383
Jan 11, 12 PM $ 0.00456
-0.22%
$ 1.82 million $ 53,230
Jan 11, 11 AM $ 0.00454
+0.22%
$ 1.82 million $ 53,328
Jan 11, 10 AM $ 0.00457
+0.88%
$ 1.83 million $ 52,889
Jan 11, 9 AM $ 0.00458
+0.44%
$ 1.83 million $ 52,996
Jan 11, 8 AM $ 0.00453
-0.66%
$ 1.81 million $ 54,069
Jan 11, 7 AM $ 0.00454
-0.22%
$ 1.82 million $ 53,528
Jan 11, 6 AM $ 0.00453
-0.22%
$ 1.81 million $ 53,053
Jan 11, 5 AM $ 0.00456
+0.66%
$ 1.82 million $ 52,182
Jan 11, 4 AM $ 0.00456
-0.22%
$ 1.82 million $ 51,086
Jan 11, 3 AM $ 0.00456
-0.22%
$ 1.82 million $ 50,903
Jan 11, 2 AM $ 0.00458
+1.10%
$ 1.83 million $ 50,488
Jan 11, 1 AM $ 0.00454
+0.22%
$ 1.82 million $ 50,742
Jan 11, 12 AM $ 0.00453
-0.66%
$ 1.81 million $ 51,873
Jan 10, 11 PM $ 0.00456
+0.22%
$ 1.82 million $ 53,296
Jan 10, 10 PM $ 0.00454
-0.44%
$ 1.82 million $ 54,287
Jan 10, 9 PM $ 0.00453
+0.00%
$ 1.81 million $ 53,979
Jan 10, 8 PM $ 0.00455
-0.44%
$ 1.82 million $ 54,058
Jan 10, 7 PM $ 0.00453
+0.00%
$ 1.81 million $ 55,682
Jan 10, 6 PM $ 0.00454
-0.87%
$ 1.82 million $ 55,413
Jan 10, 5 PM $ 0.00456
+0.00%
$ 1.82 million $ 56,507
Jan 10, 4 PM $ 0.00454
+0.22%
$ 1.82 million $ 55,862
Jan 10, 3 PM $ 0.00457
+0.66%
$ 1.83 million $ 55,001
Jan 10, 2 PM $ 0.00456
+0.00%
$ 1.82 million $ 53,772
Jan 10, 1 PM $ 0.00454
+0.00%
$ 1.82 million $ 54,533
Jan 10, 12 PM $ 0.00458
+0.88%
$ 1.83 million $ 54,802
Jan 10, 11 AM $ 0.00456
-0.44%
$ 1.82 million $ 54,705