PowerTrade Fuel Historical Data

PTF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00337
-0.30%
$ 1.35 million $ 49,897
Jan 21, 12 AM $ 0.00336
-0.88%
$ 1.34 million $ 49,843
Jan 20, 11 PM $ 0.00336
-1.18%
$ 1.34 million $ 50,681
Jan 20, 10 PM $ 0.00337
+1.56%
$ 1.35 million $ 49,691
Jan 20, 9 PM $ 0.00359
+0.28%
$ 1.44 million $ 51,657
Jan 20, 8 PM $ 0.00358
-0.56%
$ 1.43 million $ 51,639
Jan 20, 7 PM $ 0.0036
+0.28%
$ 1.44 million $ 51,632
Jan 20, 6 PM $ 0.00358
-0.28%
$ 1.43 million $ 51,570
Jan 20, 5 PM $ 0.00361
+0.84%
$ 1.44 million $ 51,597
Jan 20, 4 PM $ 0.00361
+0.00%
$ 1.44 million $ 50,736
Jan 20, 3 PM $ 0.00361
+0.56%
$ 1.44 million $ 50,922
Jan 20, 2 PM $ 0.0036
+0.00%
$ 1.44 million $ 50,226
Jan 20, 1 PM $ 0.00359
+0.00%
$ 1.44 million $ 50,471
Jan 20, 12 PM $ 0.00361
+0.84%
$ 1.44 million $ 52,249
Jan 20, 11 AM $ 0.00361
+0.00%
$ 1.44 million $ 51,566
Jan 20, 10 AM $ 0.00361
+0.28%
$ 1.44 million $ 52,016
Jan 20, 9 AM $ 0.00358
-0.28%
$ 1.43 million $ 52,434
Jan 20, 8 AM $ 0.00359
+0.00%
$ 1.44 million $ 51,623
Jan 20, 7 AM $ 0.00359
-0.28%
$ 1.44 million $ 51,895
Jan 20, 6 AM $ 0.00358
-0.83%
$ 1.43 million $ 51,157
Jan 20, 5 AM $ 0.00358
-0.28%
$ 1.43 million $ 50,849
Jan 20, 4 AM $ 0.00359
-0.55%
$ 1.44 million $ 50,672
Jan 20, 3 AM $ 0.00361
+0.84%
$ 1.44 million $ 51,263
Jan 20, 2 AM $ 0.0036
-0.28%
$ 1.44 million $ 51,855
Jan 20, 1 AM $ 0.00361
+0.28%
$ 1.44 million $ 51,897
Jan 20, 12 AM $ 0.00361
+0.28%
$ 1.44 million $ 51,097
Jan 19, 11 PM $ 0.00361
+0.56%
$ 1.44 million $ 50,375
Jan 19, 10 PM $ 0.00358
-0.56%
$ 1.43 million $ 50,335
Jan 19, 9 PM $ 0.0036
+0.28%
$ 1.44 million $ 49,503
Jan 19, 8 PM $ 0.00358
-0.56%
$ 1.43 million $ 49,669
Jan 19, 7 PM $ 0.0036
+0.56%
$ 1.44 million $ 50,472
Jan 19, 6 PM $ 0.00359
-0.28%
$ 1.44 million $ 50,482
Jan 19, 5 PM $ 0.00358
-0.28%
$ 1.43 million $ 51,465
Jan 19, 4 PM $ 0.00359
-0.28%
$ 1.44 million $ 50,838
Jan 19, 3 PM $ 0.00359
+0.00%
$ 1.44 million $ 50,855
Jan 19, 2 PM $ 0.0036
-0.28%
$ 1.44 million $ 50,219
Jan 19, 1 PM $ 0.00361
+0.00%
$ 1.44 million $ 51,225
Jan 19, 12 PM $ 0.00358
-0.28%
$ 1.43 million $ 49,228
Jan 19, 11 AM $ 0.00359
-0.55%
$ 1.44 million $ 49,514
Jan 19, 10 AM $ 0.0036
+0.56%
$ 1.44 million $ 49,938
Jan 19, 9 AM $ 0.00362
+1.12%
$ 1.45 million $ 48,987
Jan 19, 8 AM $ 0.0036
+0.56%
$ 1.44 million $ 49,306
Jan 19, 7 AM $ 0.00362
+1.12%
$ 1.45 million $ 49,026
Jan 19, 6 AM $ 0.00362
+0.28%
$ 1.45 million $ 49,208
Jan 19, 5 AM $ 0.00361
-0.55%
$ 1.44 million $ 50,530
Jan 19, 4 AM $ 0.00361
-0.82%
$ 1.44 million $ 50,177
Jan 19, 3 AM $ 0.00364
+0.83%
$ 1.46 million $ 50,803
Jan 19, 2 AM $ 0.00361
-1.10%
$ 1.44 million $ 50,243
Jan 19, 1 AM $ 0.00362
-0.55%
$ 1.45 million $ 50,629
Jan 19, 12 AM $ 0.00367
+0.27%
$ 1.47 million $ 50,820