PowerTrade Fuel Historical Data

PTF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00336
-0.59%
$ 1.34 million $ 50,120
Jan 23, 1 AM $ 0.00337
+0.30%
$ 1.35 million $ 49,983
Jan 23, 12 AM $ 0.00336
-0.88%
$ 1.34 million $ 49,712
Jan 22, 11 PM $ 0.00336
-0.88%
$ 1.34 million $ 50,187
Jan 22, 10 PM $ 0.00339
+0.30%
$ 1.36 million $ 50,460
Jan 22, 9 PM $ 0.00338
+0.30%
$ 1.35 million $ 50,146
Jan 22, 8 PM $ 0.00336
-0.59%
$ 1.34 million $ 50,427
Jan 22, 7 PM $ 0.00336
+0.00%
$ 1.34 million $ 50,330
Jan 22, 6 PM $ 0.00336
-0.30%
$ 1.34 million $ 49,265
Jan 22, 5 PM $ 0.00339
+0.30%
$ 1.36 million $ 49,861
Jan 22, 4 PM $ 0.00336
-0.30%
$ 1.34 million $ 49,373
Jan 22, 3 PM $ 0.00339
+0.59%
$ 1.36 million $ 48,743
Jan 22, 2 PM $ 0.00337
+0.30%
$ 1.35 million $ 49,184
Jan 22, 1 PM $ 0.00337
+0.30%
$ 1.35 million $ 50,040
Jan 22, 12 PM $ 0.00336
-0.59%
$ 1.34 million $ 49,515
Jan 22, 11 AM $ 0.00338
-0.29%
$ 1.35 million $ 49,448
Jan 22, 10 AM $ 0.00337
+0.00%
$ 1.35 million $ 50,102
Jan 22, 9 AM $ 0.00339
+0.89%
$ 1.36 million $ 50,068
Jan 22, 8 AM $ 0.00336
+0.00%
$ 1.34 million $ 48,951
Jan 22, 7 AM $ 0.00338
-0.29%
$ 1.35 million $ 48,971
Jan 22, 6 AM $ 0.00338
+0.00%
$ 1.35 million $ 50,163
Jan 22, 5 AM $ 0.00339
+0.30%
$ 1.36 million $ 49,602
Jan 22, 4 AM $ 0.00336
+0.00%
$ 1.34 million $ 51,045
Jan 22, 3 AM $ 0.00338
-0.29%
$ 1.35 million $ 51,147
Jan 22, 2 AM $ 0.00339
+0.30%
$ 1.36 million $ 52,168
Jan 22, 1 AM $ 0.00336
-0.30%
$ 1.34 million $ 51,962
Jan 22, 12 AM $ 0.00339
+0.59%
$ 1.36 million $ 51,657
Jan 21, 11 PM $ 0.00339
+0.30%
$ 1.36 million $ 51,116
Jan 21, 10 PM $ 0.00338
+0.30%
$ 1.35 million $ 51,827
Jan 21, 9 PM $ 0.00337
-0.59%
$ 1.35 million $ 52,289
Jan 21, 8 PM $ 0.00337
+0.00%
$ 1.35 million $ 51,627
Jan 21, 7 PM $ 0.00337
+0.00%
$ 1.35 million $ 50,927
Jan 21, 6 PM $ 0.00338
+0.30%
$ 1.35 million $ 51,648
Jan 21, 5 PM $ 0.00336
+0.00%
$ 1.34 million $ 51,183
Jan 21, 4 PM $ 0.00337
-0.30%
$ 1.35 million $ 51,557
Jan 21, 3 PM $ 0.00337
-0.30%
$ 1.35 million $ 52,850
Jan 21, 2 PM $ 0.00339
+0.30%
$ 1.36 million $ 53,419
Jan 21, 1 PM $ 0.00338
+0.00%
$ 1.35 million $ 52,731
Jan 21, 12 PM $ 0.00339
+0.30%
$ 1.36 million $ 52,270
Jan 21, 11 AM $ 0.00338
+0.30%
$ 1.35 million $ 52,052
Jan 21, 10 AM $ 0.00339
+0.30%
$ 1.36 million $ 51,571
Jan 21, 9 AM $ 0.00336
-0.30%
$ 1.34 million $ 50,314
Jan 21, 8 AM $ 0.00338
+0.30%
$ 1.35 million $ 50,875
Jan 21, 7 AM $ 0.00338
+0.30%
$ 1.35 million $ 51,224
Jan 21, 6 AM $ 0.00337
+0.30%
$ 1.35 million $ 51,369
Jan 21, 5 AM $ 0.00339
+0.89%
$ 1.36 million $ 51,490
Jan 21, 4 AM $ 0.00336
-0.59%
$ 1.34 million $ 49,603
Jan 21, 3 AM $ 0.00336
-0.30%
$ 1.34 million $ 49,959
Jan 21, 2 AM $ 0.00337
-0.59%
$ 1.35 million $ 49,422
Jan 21, 1 AM $ 0.00337
-0.30%
$ 1.35 million $ 49,897