PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 40,641
Jun 11, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 39,540
Jun 11, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 39,358
Jun 11, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 39,360
Jun 11, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 39,828
Jun 11, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 40,657
Jun 11, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 40,593
Jun 11, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 40,893
Jun 10, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 41,164
Jun 10, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 40,160
Jun 10, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 40,902
Jun 10, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 41,216
Jun 10, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 40,901
Jun 10, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 41,144
Jun 10, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 41,464
Jun 10, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 41,014
Jun 10, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 41,068
Jun 10, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 40,746
Jun 10, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 40,707
Jun 10, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 39,189
Jun 10, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 37,798
Jun 10, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 35,636
Jun 10, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 33,941
Jun 10, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 31,892
Jun 10, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 30,557
Jun 10, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 29,359
Jun 10, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 27,505
Jun 10, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 26,306
Jun 10, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 24,750
Jun 10, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 22,724
Jun 10, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 20,846
Jun 10, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 19,687
Jun 9, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 17,908
Jun 9, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 16,244
Jun 9, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 14,289
Jun 9, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 12,190
Jun 9, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 10,630
Jun 9, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 9,082
Jun 9, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 7,409
Jun 9, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 5,830
Jun 9, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 3,441
Jun 9, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 1,920
Jun 7, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 316
Jun 7, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 1,775
Jun 7, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 3,906
Jun 7, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 5,547
Jun 7, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 7,581
Jun 7, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 10,431
Jun 7, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 12,749
Jun 7, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 14,386