Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.00017
+0.00%
$68,000 $51,267
Jul 4, 12 AM $0.00017
+0.00%
$68,000 $52,167
Jul 3, 11 PM $0.00017
+0.00%
$68,000 $52,493
Jul 3, 10 PM $0.00017
+0.00%
$68,000 $52,363
Jul 3, 9 PM $0.00017
+0.00%
$68,000 $52,288
Jul 3, 8 PM $0.00017
+0.00%
$68,000 $51,912
Jul 3, 7 PM $0.00017
+0.00%
$68,000 $51,863
Jul 3, 6 PM $0.00017
+0.00%
$68,000 $52,522
Jul 3, 5 PM $0.00017
+0.00%
$68,000 $53,315
Jul 3, 4 PM $0.00017
+0.00%
$68,000 $53,136
Jul 3, 3 PM $0.00017
+0.00%
$68,000 $53,521
Jul 3, 2 PM $0.00017
+0.00%
$68,000 $54,372
Jul 3, 1 PM $0.00017
+0.00%
$68,000 $54,224
Jul 3, 12 PM $0.00017
+0.00%
$68,000 $54,666
Jul 3, 11 AM $0.00017
+0.00%
$68,000 $55,035
Jul 3, 10 AM $0.00017
+0.00%
$68,000 $55,836
Jul 3, 9 AM $0.00017
+0.00%
$68,000 $55,675
Jul 3, 8 AM $0.00017
+0.00%
$68,000 $55,460
Jul 3, 7 AM $0.00017
+0.00%
$68,000 $54,266
Jul 3, 6 AM $0.00017
+0.00%
$68,000 $54,111
Jul 3, 5 AM $0.00017
+0.00%
$68,000 $54,343
Jul 3, 4 AM $0.00017
+0.00%
$68,000 $55,894
Jul 3, 3 AM $0.00017
+0.00%
$68,000 $56,678
Jul 3, 2 AM $0.00017
+0.00%
$68,000 $56,873
Jul 3, 1 AM $0.00017
+0.00%
$68,000 $57,284
Jul 3, 12 AM $0.00017
+0.00%
$68,000 $55,587
Jul 2, 11 PM $0.00017
+0.00%
$68,000 $55,273
Jul 2, 10 PM $0.00017
+0.00%
$68,000 $56,763
Jul 2, 9 PM $0.00017
+0.00%
$68,000 $57,316
Jul 2, 8 PM $0.00017
+0.00%
$68,000 $57,899
Jul 2, 7 PM $0.00017
+0.00%
$68,000 $57,185
Jul 2, 6 PM $0.00017
+0.00%
$68,000 $56,084
Jul 2, 5 PM $0.00017
+0.00%
$68,000 $54,748
Jul 2, 4 PM $0.00017
+0.00%
$68,000 $55,097
Jul 2, 3 PM $0.00017
+0.00%
$68,000 $55,610
Jul 2, 2 PM $0.00017
+0.00%
$68,000 $55,404
Jul 2, 1 PM $0.00017
+0.00%
$68,000 $56,058
Jul 2, 12 PM $0.00017
+0.00%
$68,000 $55,734
Jul 2, 11 AM $0.00017
+0.00%
$68,000 $55,308
Jul 2, 10 AM $0.00017
+0.00%
$68,000 $54,478
Jul 2, 9 AM $0.00017
+0.00%
$68,000 $54,144
Jul 2, 8 AM $0.00017
+0.00%
$68,000 $54,586
Jul 2, 7 AM $0.00017
+0.00%
$68,000 $55,034
Jul 2, 6 AM $0.00017
+0.00%
$68,000 $55,464
Jul 2, 5 AM $0.00017
+0.00%
$68,000 $54,428
Jul 2, 4 AM $0.00017
+0.00%
$68,000 $54,705
Jul 2, 3 AM $0.00017
+0.00%
$68,000 $55,199
Jul 2, 2 AM $0.00017
+0.00%
$68,000 $56,606
Jul 2, 1 AM $0.00017
+0.00%
$68,000 $56,419
Jul 2, 12 AM $0.00017
+0.00%
$68,000 $56,229