PowerTrade Fuel Historical Data

PTF Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00265
+0.00%
$ 1.06 million $ 49,324
Feb 2, 7 AM $ 0.00265
+0.00%
$ 1.06 million $ 48,615
Feb 2, 6 AM $ 0.00265
+1.92%
$ 1.06 million $ 48,903
Feb 2, 5 AM $ 0.00258
+1.18%
$ 1.03 million $ 46,752
Feb 2, 4 AM $ 0.00256
-0.78%
$ 1.02 million $ 46,625
Feb 2, 3 AM $ 0.00255
-2.30%
$ 1.02 million $ 45,551
Feb 2, 2 AM $ 0.00255
-13.55%
$ 1.02 million $ 46,026
Feb 2, 1 AM $ 0.00294
+0.34%
$ 1.18 million $ 52,547
Feb 2, 12 AM $ 0.00295
+0.68%
$ 1.18 million $ 51,027
Feb 1, 11 PM $ 0.00294
-0.34%
$ 1.18 million $ 51,816
Feb 1, 10 PM $ 0.00295
+0.34%
$ 1.18 million $ 53,433
Feb 1, 9 PM $ 0.00294
+0.34%
$ 1.18 million $ 52,401
Feb 1, 8 PM $ 0.00294
+0.34%
$ 1.18 million $ 51,274
Feb 1, 7 PM $ 0.00294
-0.34%
$ 1.18 million $ 51,608
Feb 1, 6 PM $ 0.00296
+1.02%
$ 1.18 million $ 51,574
Feb 1, 5 PM $ 0.00296
+1.02%
$ 1.18 million $ 51,603
Feb 1, 4 PM $ 0.00296
+0.34%
$ 1.18 million $ 51,755
Feb 1, 3 PM $ 0.00295
+0.00%
$ 1.18 million $ 53,070
Feb 1, 2 PM $ 0.00293
-1.01%
$ 1.17 million $ 53,311
Feb 1, 1 PM $ 0.00296
+0.68%
$ 1.18 million $ 53,684
Feb 1, 12 PM $ 0.00293
-1.01%
$ 1.17 million $ 52,924
Feb 1, 11 AM $ 0.00293
-0.68%
$ 1.17 million $ 52,674
Feb 1, 10 AM $ 0.00293
-1.01%
$ 1.17 million $ 53,358
Feb 1, 9 AM $ 0.00293
-0.68%
$ 1.17 million $ 53,854
Feb 1, 8 AM $ 0.00294
-0.68%
$ 1.18 million $ 54,111
Feb 1, 7 AM $ 0.00293
+0.00%
$ 1.17 million $ 55,190
Feb 1, 6 AM $ 0.00294
+0.00%
$ 1.18 million $ 54,107
Feb 1, 5 AM $ 0.00295
+0.00%
$ 1.18 million $ 53,482
Feb 1, 4 AM $ 0.00294
+0.00%
$ 1.18 million $ 52,809
Feb 1, 3 AM $ 0.00293
+0.00%
$ 1.17 million $ 52,925
Feb 1, 2 AM $ 0.00296
+0.68%
$ 1.18 million $ 52,153
Feb 1, 1 AM $ 0.00296
+0.00%
$ 1.18 million $ 52,365
Feb 1, 12 AM $ 0.00296
+0.68%
$ 1.18 million $ 53,130
Jan 31, 10 PM $ 0.00319
+0.31%
$ 1.28 million $ 56,182
Jan 31, 9 PM $ 0.0032
+0.63%
$ 1.28 million $ 56,351
Jan 31, 8 PM $ 0.00318
+0.00%
$ 1.27 million $ 55,939
Jan 31, 7 PM $ 0.0032
+0.63%
$ 1.28 million $ 55,271
Jan 31, 6 PM $ 0.00318
-0.93%
$ 1.27 million $ 54,761
Jan 31, 5 PM $ 0.00321
+0.31%
$ 1.28 million $ 54,770
Jan 31, 4 PM $ 0.0032
+0.63%
$ 1.28 million $ 55,555
Jan 31, 3 PM $ 0.00318
-0.31%
$ 1.27 million $ 53,691
Jan 31, 2 PM $ 0.0032
+0.31%
$ 1.28 million $ 54,008
Jan 31, 1 PM $ 0.00321
+0.31%
$ 1.28 million $ 53,529
Jan 31, 12 PM $ 0.00318
-0.62%
$ 1.27 million $ 53,938
Jan 31, 11 AM $ 0.00318
+0.00%
$ 1.27 million $ 54,151
Jan 31, 10 AM $ 0.00321
+0.31%
$ 1.28 million $ 52,347
Jan 31, 9 AM $ 0.0032
+0.00%
$ 1.28 million $ 50,424
Jan 31, 8 AM $ 0.0032
+0.00%
$ 1.28 million $ 49,885
Jan 31, 7 AM $ 0.0032
+0.31%
$ 1.28 million $ 49,050
Jan 31, 6 AM $ 0.0032
+0.31%
$ 1.28 million $ 48,409