PowerTrade Fuel Historical Data

PTF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00286
-1.38%
$ 1.14 million $ 60,686
Feb 4, 1 PM $ 0.00286
-0.35%
$ 1.14 million $ 59,559
Feb 4, 12 PM $ 0.00287
-0.69%
$ 1.15 million $ 59,069
Feb 4, 11 AM $ 0.0029
+0.00%
$ 1.16 million $ 59,612
Feb 4, 10 AM $ 0.0029
+1.05%
$ 1.16 million $ 59,012
Feb 4, 9 AM $ 0.00287
+0.35%
$ 1.15 million $ 59,222
Feb 4, 8 AM $ 0.00287
-0.35%
$ 1.15 million $ 59,127
Feb 4, 2 AM $ 0.00259
+0.00%
$ 1.04 million $ 51,169
Feb 4, 1 AM $ 0.00257
-1.15%
$ 1.03 million $ 50,745
Feb 4, 12 AM $ 0.0026
+0.00%
$ 1.04 million $ 50,280
Feb 3, 11 PM $ 0.00259
+0.78%
$ 1.04 million $ 49,748
Feb 3, 10 PM $ 0.00258
-0.39%
$ 1.03 million $ 49,024
Feb 3, 9 PM $ 0.00258
-0.39%
$ 1.03 million $ 49,147
Feb 3, 8 PM $ 0.00257
-0.77%
$ 1.03 million $ 49,432
Feb 3, 7 PM $ 0.00257
-0.39%
$ 1.03 million $ 50,170
Feb 3, 6 PM $ 0.00259
+0.00%
$ 1.04 million $ 50,046
Feb 3, 5 PM $ 0.00259
+0.78%
$ 1.04 million $ 49,523
Feb 3, 4 PM $ 0.00257
+0.00%
$ 1.03 million $ 48,803
Feb 3, 3 PM $ 0.00257
-1.15%
$ 1.03 million $ 49,194
Feb 3, 2 PM $ 0.0026
+0.00%
$ 1.04 million $ 48,902
Feb 3, 1 PM $ 0.0026
+1.17%
$ 1.04 million $ 49,632
Feb 3, 12 PM $ 0.00258
+0.00%
$ 1.03 million $ 49,414
Feb 3, 11 AM $ 0.00258
-0.39%
$ 1.03 million $ 49,185
Feb 3, 10 AM $ 0.00257
+0.00%
$ 1.03 million $ 50,436
Feb 3, 9 AM $ 0.00259
+0.39%
$ 1.04 million $ 49,463
Feb 3, 8 AM $ 0.00259
+0.39%
$ 1.04 million $ 50,459
Feb 3, 7 AM $ 0.00257
-0.77%
$ 1.03 million $ 50,875
Feb 3, 6 AM $ 0.00257
-1.15%
$ 1.03 million $ 50,188
Feb 3, 5 AM $ 0.0026
+1.17%
$ 1.04 million $ 51,994
Feb 3, 4 AM $ 0.00258
+0.39%
$ 1.03 million $ 51,519
Feb 3, 3 AM $ 0.0026
+1.17%
$ 1.04 million $ 53,111
Feb 3, 2 AM $ 0.00257
-1.15%
$ 1.03 million $ 52,556
Feb 3, 1 AM $ 0.00258
-0.77%
$ 1.03 million $ 51,723
Feb 3, 12 AM $ 0.00258
+0.39%
$ 1.03 million $ 52,441
Feb 2, 11 PM $ 0.00257
-0.77%
$ 1.03 million $ 50,908
Feb 2, 10 PM $ 0.00258
+0.00%
$ 1.03 million $ 51,213
Feb 2, 9 PM $ 0.0026
+0.00%
$ 1.04 million $ 51,841
Feb 2, 8 PM $ 0.00257
+0.00%
$ 1.03 million $ 51,131
Feb 2, 7 PM $ 0.00258
+0.39%
$ 1.03 million $ 50,140
Feb 2, 6 PM $ 0.00259
+0.78%
$ 1.04 million $ 50,457
Feb 2, 5 PM $ 0.00257
-0.77%
$ 1.03 million $ 49,224
Feb 2, 4 PM $ 0.00259
-0.38%
$ 1.04 million $ 49,594
Feb 2, 3 PM $ 0.0026
+0.00%
$ 1.04 million $ 48,644
Feb 2, 2 PM $ 0.00259
+0.00%
$ 1.04 million $ 48,808
Feb 2, 1 PM $ 0.00258
-3.01%
$ 1.03 million $ 47,888
Feb 2, 12 PM $ 0.00266
+0.38%
$ 1.06 million $ 49,482
Feb 2, 11 AM $ 0.00265
-0.38%
$ 1.06 million $ 49,092
Feb 2, 10 AM $ 0.00266
+0.00%
$ 1.06 million $ 48,776
Feb 2, 9 AM $ 0.00266
+0.00%
$ 1.06 million $ 49,215
Feb 2, 8 AM $ 0.00265
+0.00%
$ 1.06 million $ 49,324