PowerTrade Fuel Historical Data

PTF Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0025
-0.40%
$ 1 million $ 53,370
Feb 6, 6 PM $ 0.00251
+0.00%
$ 1 million $ 54,071
Feb 6, 5 PM $ 0.0025
+2.46%
$ 1 million $ 53,854
Feb 6, 4 PM $ 0.00244
-0.81%
$ 976,000 $ 53,579
Feb 6, 3 PM $ 0.00246
+0.00%
$ 984,000 $ 52,714
Feb 6, 2 PM $ 0.00246
+0.82%
$ 984,000 $ 51,685
Feb 6, 1 PM $ 0.00243
-1.22%
$ 972,000 $ 50,435
Feb 6, 12 PM $ 0.00246
+0.41%
$ 984,000 $ 49,662
Feb 6, 11 AM $ 0.00244
-0.41%
$ 976,000 $ 48,831
Feb 6, 10 AM $ 0.00244
+0.00%
$ 976,000 $ 48,516
Feb 6, 9 AM $ 0.00243
-1.22%
$ 972,000 $ 47,544
Feb 6, 8 AM $ 0.00244
-0.41%
$ 976,000 $ 48,037
Feb 6, 7 AM $ 0.00243
-1.22%
$ 972,000 $ 47,116
Feb 6, 2 AM $ 0.00286
+0.35%
$ 1.14 million $ 54,592
Feb 6, 1 AM $ 0.00286
+0.35%
$ 1.14 million $ 54,626
Feb 6, 12 AM $ 0.00284
-0.70%
$ 1.14 million $ 55,220
Feb 5, 11 PM $ 0.00284
-0.35%
$ 1.14 million $ 55,261
Feb 5, 10 PM $ 0.00286
+0.35%
$ 1.14 million $ 55,252
Feb 5, 9 PM $ 0.00285
+0.35%
$ 1.14 million $ 55,367
Feb 5, 8 PM $ 0.00286
+0.35%
$ 1.14 million $ 55,238
Feb 5, 7 PM $ 0.00285
-0.70%
$ 1.14 million $ 55,559
Feb 5, 6 PM $ 0.00284
-0.70%
$ 1.14 million $ 55,244
Feb 5, 5 PM $ 0.00286
-0.35%
$ 1.14 million $ 54,171
Feb 5, 4 PM $ 0.00284
-1.05%
$ 1.14 million $ 53,705
Feb 5, 3 PM $ 0.00287
+0.70%
$ 1.15 million $ 53,485
Feb 5, 2 PM $ 0.00285
-0.35%
$ 1.14 million $ 54,159
Feb 5, 1 PM $ 0.00287
+1.06%
$ 1.15 million $ 52,984
Feb 5, 12 PM $ 0.00284
-1.05%
$ 1.14 million $ 52,895
Feb 5, 11 AM $ 0.00286
+0.70%
$ 1.14 million $ 53,112
Feb 5, 10 AM $ 0.00284
+0.00%
$ 1.14 million $ 53,769
Feb 5, 9 AM $ 0.00284
-0.70%
$ 1.14 million $ 54,159
Feb 5, 8 AM $ 0.00286
-0.35%
$ 1.14 million $ 53,242
Feb 5, 7 AM $ 0.00287
+0.70%
$ 1.15 million $ 53,420
Feb 5, 6 AM $ 0.00285
+0.00%
$ 1.14 million $ 53,957
Feb 5, 5 AM $ 0.00284
-0.70%
$ 1.14 million $ 53,293
Feb 5, 4 AM $ 0.00286
+0.00%
$ 1.14 million $ 55,020
Feb 5, 3 AM $ 0.00286
+0.70%
$ 1.14 million $ 56,536
Feb 5, 2 AM $ 0.00284
-0.70%
$ 1.14 million $ 56,373
Feb 5, 1 AM $ 0.00286
+0.35%
$ 1.14 million $ 56,859
Feb 5, 12 AM $ 0.00285
+0.00%
$ 1.14 million $ 57,192
Feb 4, 11 PM $ 0.00285
-0.70%
$ 1.14 million $ 57,829
Feb 4, 10 PM $ 0.00286
+0.00%
$ 1.14 million $ 58,501
Feb 4, 9 PM $ 0.00284
-0.35%
$ 1.14 million $ 58,327
Feb 4, 8 PM $ 0.00285
+0.00%
$ 1.14 million $ 58,603
Feb 4, 7 PM $ 0.00284
-1.39%
$ 1.14 million $ 58,255
Feb 4, 6 PM $ 0.00286
+0.00%
$ 1.14 million $ 59,964
Feb 4, 5 PM $ 0.00287
+0.00%
$ 1.15 million $ 60,093
Feb 4, 4 PM $ 0.00287
-1.03%
$ 1.15 million $ 59,503
Feb 4, 3 PM $ 0.00286
-0.69%
$ 1.14 million $ 60,756
Feb 4, 2 PM $ 0.00286
-1.38%
$ 1.14 million $ 60,686