Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.00385
-0.52%
$1.54 million $52,238
Nov 30, 2025 $0.0039
-3.23%
$1.54 million $55,202
Nov 29, 2025 $0.00406
+0.00%
$1.62 million $57,356
Nov 28, 2025 $0.00406
+0.00%
$1.62 million $55,029
Nov 27, 2025 $0.00407
+0.00%
$1.63 million $52,876
Nov 26, 2025 $0.00408
-0.24%
$1.63 million $56,057
Nov 25, 2025 $0.00407
+0.25%
$1.64 million $50,354
Nov 24, 2025 $0.00407
-1.21%
$1.62 million $50,074
Nov 23, 2025 $0.00411
+14.48%
$1.63 million $57,473
Nov 22, 2025 $0.00391
-0.76%
$1.56 million $54,533
Nov 21, 2025 $0.00428
-8.74%
$1.71 million $54,049
Nov 20, 2025 $0.00467
+1.97%
$1.86 million $56,217
Nov 19, 2025 $0.00462
+24.19%
$1.83 million $56,287
Nov 18, 2025 $0.00375
-17.76%
$1.48 million $56,693
Nov 17, 2025 $0.00458
-1.93%
$1.83 million $51,031
Nov 16, 2025 $0.00464
-0.43%
$1.86 million $57,065
Nov 15, 2025 $0.00577
+0.00%
$1.86 million $51,380
Nov 14, 2025 $0.00574
-0.17%
$2.3 million $48,982
Nov 13, 2025 $0.00573
-2.55%
$2.31 million $53,807
Nov 12, 2025 $0.00582
-0.17%
$2.33 million $54,179
Nov 11, 2025 $0.00582
-0.34%
$2.33 million $51,861
Nov 10, 2025 $0.00585
-4.57%
$2.34 million $48,302
Nov 9, 2025 $0.00612
+0.16%
$2.47 million $48,785
Nov 8, 2025 $0.00611
-0.65%
$2.44 million $51,555
Nov 7, 2025 $0.00471
-27.09%
$1.88 million $48,928
Nov 6, 2025 $0.00645
+0.16%
$2.58 million $57,826
Nov 5, 2025 $0.00648
+3.68%
$2.59 million $50,723
Nov 4, 2025 $0.00629
+0.32%
$2.52 million $54,541
Nov 3, 2025 $0.00629
-6.68%
$2.52 million $55,982
Nov 2, 2025 $0.00674
+0.30%
$2.7 million $52,611
Nov 1, 2025 $0.00671
-0.30%
$2.68 million $51,294
Oct 31, 2025 $0.00673
+0.00%
$2.69 million $51,775
Oct 30, 2025 $0.00671
-0.89%
$2.7 million $54,416
Oct 29, 2025 $0.00679
-9.83%
$2.72 million $52,999
Oct 28, 2025 $0.00751
-3.84%
$3 million $49,546
Oct 27, 2025 $0.00784
+6.09%
$3.14 million $57,810
Oct 26, 2025 $0.00738
-1.99%
$2.95 million $47,477
Oct 25, 2025 $0.00752
-0.13%
$3.01 million $51,186
Oct 24, 2025 $0.00752
-0.13%
$3.01 million $56,372
Oct 23, 2025 $0.00752
+1.76%
$3.01 million $53,401
Oct 22, 2025 $0.00739
-0.54%
$2.97 million $53,359
Oct 21, 2025 $0.0074
-0.27%
$2.98 million $57,299
Oct 20, 2025 $0.00737
-0.94%
$2.95 million $53,249
Oct 19, 2025 $0.0074
+0.14%
$2.97 million $54,700
Oct 18, 2025 $0.0074
+0.27%
$2.95 million $50,972
Oct 17, 2025 $0.00737
-3.28%
$2.95 million $49,998
Oct 16, 2025 $0.00762
+1.74%
$3.05 million $47,000
Oct 15, 2025 $0.00746
+0.27%
$2.98 million $52,079
Oct 14, 2025 $0.00748
+0.27%
$2.97 million $52,589
Oct 13, 2025 $0.00748
+1.63%
$2.99 million $50,509