PowerTrade Fuel Historical Data

PTF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00222
+0.00%
$ 888,000 $ 54,022
Feb 19, 12 AM $ 0.00221
-0.90%
$ 884,000 $ 52,490
Feb 18, 11 PM $ 0.00222
+0.45%
$ 888,000 $ 53,712
Feb 18, 10 PM $ 0.00221
-1.34%
$ 884,000 $ 52,959
Feb 18, 9 PM $ 0.00222
+0.45%
$ 888,000 $ 53,683
Feb 18, 8 PM $ 0.00222
+0.45%
$ 888,000 $ 53,353
Feb 18, 7 PM $ 0.00221
+0.00%
$ 884,000 $ 53,021
Feb 18, 6 PM $ 0.00223
-0.45%
$ 892,000 $ 52,852
Feb 18, 5 PM $ 0.00221
+0.00%
$ 884,000 $ 52,947
Feb 18, 4 PM $ 0.00222
+0.45%
$ 888,000 $ 52,898
Feb 18, 3 PM $ 0.00224
+0.00%
$ 896,000 $ 53,471
Feb 18, 2 PM $ 0.00222
-0.45%
$ 888,000 $ 52,439
Feb 18, 1 PM $ 0.00223
-0.45%
$ 892,000 $ 52,354
Feb 18, 12 PM $ 0.00223
-0.45%
$ 892,000 $ 50,985
Feb 18, 11 AM $ 0.00222
-0.45%
$ 888,000 $ 51,618
Feb 18, 10 AM $ 0.00223
+0.00%
$ 892,000 $ 51,905
Feb 18, 9 AM $ 0.00221
-0.45%
$ 884,000 $ 52,348
Feb 18, 8 AM $ 0.00222
-0.45%
$ 888,000 $ 51,484
Feb 18, 7 AM $ 0.00222
+0.45%
$ 888,000 $ 51,864
Feb 18, 6 AM $ 0.00223
+0.45%
$ 892,000 $ 51,044
Feb 18, 5 AM $ 0.00221
-0.90%
$ 884,000 $ 51,584
Feb 18, 4 AM $ 0.00221
-1.34%
$ 884,000 $ 52,647
Feb 18, 3 AM $ 0.00222
-0.45%
$ 888,000 $ 54,072
Feb 18, 2 AM $ 0.00222
-0.89%
$ 888,000 $ 54,298
Feb 18, 1 AM $ 0.00221
-0.45%
$ 884,000 $ 54,485
Feb 18, 12 AM $ 0.00221
-1.34%
$ 884,000 $ 53,453
Feb 17, 11 PM $ 0.00224
+0.45%
$ 896,000 $ 54,148
Feb 17, 10 PM $ 0.00222
-0.89%
$ 888,000 $ 52,729
Feb 17, 9 PM $ 0.00221
+0.00%
$ 884,000 $ 53,445
Feb 17, 8 PM $ 0.00222
+0.45%
$ 888,000 $ 52,654
Feb 17, 7 PM $ 0.00224
+1.36%
$ 896,000 $ 52,579
Feb 17, 6 PM $ 0.00224
+0.00%
$ 896,000 $ 53,184
Feb 17, 5 PM $ 0.00224
+1.36%
$ 896,000 $ 52,062
Feb 17, 4 PM $ 0.00224
+0.45%
$ 896,000 $ 50,982
Feb 17, 3 PM $ 0.00223
-0.45%
$ 892,000 $ 52,658
Feb 17, 2 PM $ 0.00221
-1.34%
$ 884,000 $ 52,706
Feb 17, 1 PM $ 0.00224
+0.00%
$ 896,000 $ 52,232
Feb 17, 12 PM $ 0.00222
-0.45%
$ 888,000 $ 52,173
Feb 17, 11 AM $ 0.00221
-1.34%
$ 884,000 $ 52,933
Feb 17, 10 AM $ 0.00224
+0.90%
$ 896,000 $ 53,277
Feb 17, 9 AM $ 0.00224
+1.36%
$ 896,000 $ 53,668
Feb 17, 8 AM $ 0.00223
+0.45%
$ 892,000 $ 53,734
Feb 17, 7 AM $ 0.00222
-0.89%
$ 888,000 $ 54,420
Feb 17, 6 AM $ 0.00222
-0.89%
$ 888,000 $ 54,868
Feb 17, 5 AM $ 0.00222
-0.45%
$ 888,000 $ 55,077
Feb 17, 4 AM $ 0.00224
+0.90%
$ 896,000 $ 53,482
Feb 17, 3 AM $ 0.00221
-0.45%
$ 884,000 $ 52,973
Feb 17, 2 AM $ 0.00221
+0.00%
$ 884,000 $ 52,990
Feb 17, 1 AM $ 0.00221
-0.90%
$ 884,000 $ 53,140
Feb 17, 12 AM $ 0.00221
-0.90%
$ 884,000 $ 52,323