PowerTrade Fuel Historical Data

PTF Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00224
+0.45%
$ 896,000 $ 55,296
Feb 25, 3 AM $ 0.00222
-0.45%
$ 888,000 $ 53,769
Feb 25, 2 AM $ 0.00223
-0.45%
$ 892,000 $ 53,530
Feb 25, 1 AM $ 0.00223
+0.90%
$ 892,000 $ 53,570
Feb 25, 12 AM $ 0.00221
+0.00%
$ 884,000 $ 52,494
Feb 24, 11 PM $ 0.00224
+1.36%
$ 896,000 $ 51,412
Feb 24, 10 PM $ 0.00222
-0.89%
$ 888,000 $ 51,419
Feb 24, 9 PM $ 0.00223
+0.00%
$ 892,000 $ 50,593
Feb 24, 8 PM $ 0.00223
+0.00%
$ 892,000 $ 49,717
Feb 24, 7 PM $ 0.00221
-0.90%
$ 884,000 $ 47,003
Feb 24, 6 PM $ 0.00223
+0.45%
$ 892,000 $ 46,422
Feb 24, 5 PM $ 0.00221
-0.90%
$ 884,000 $ 45,785
Feb 24, 4 PM $ 0.00222
+0.45%
$ 888,000 $ 46,285
Feb 24, 3 PM $ 0.00224
+1.36%
$ 896,000 $ 46,514
Feb 24, 2 PM $ 0.00221
-0.90%
$ 884,000 $ 46,212
Feb 24, 1 PM $ 0.00221
-1.34%
$ 884,000 $ 46,647
Feb 24, 12 PM $ 0.00223
+0.45%
$ 892,000 $ 48,259
Feb 24, 11 AM $ 0.00223
+0.45%
$ 892,000 $ 47,964
Feb 24, 10 AM $ 0.00223
+0.45%
$ 892,000 $ 47,989
Feb 24, 9 AM $ 0.00224
+0.90%
$ 896,000 $ 48,976
Feb 24, 8 AM $ 0.00221
-1.34%
$ 884,000 $ 50,085
Feb 24, 7 AM $ 0.00221
-0.90%
$ 884,000 $ 48,987
Feb 24, 6 AM $ 0.00223
-0.45%
$ 892,000 $ 49,628
Feb 24, 5 AM $ 0.00222
-0.89%
$ 888,000 $ 49,076
Feb 24, 4 AM $ 0.00221
-0.45%
$ 884,000 $ 48,894
Feb 24, 3 AM $ 0.00222
+0.00%
$ 888,000 $ 48,593
Feb 24, 2 AM $ 0.00222
-0.89%
$ 888,000 $ 48,780
Feb 24, 1 AM $ 0.00221
-0.90%
$ 884,000 $ 49,715
Feb 24, 12 AM $ 0.00223
+0.90%
$ 892,000 $ 50,820
Feb 23, 11 PM $ 0.00223
+0.00%
$ 892,000 $ 51,689
Feb 23, 10 PM $ 0.00221
+0.00%
$ 884,000 $ 51,952
Feb 23, 9 PM $ 0.00223
+0.00%
$ 892,000 $ 51,858
Feb 23, 8 PM $ 0.00223
+0.90%
$ 892,000 $ 53,503
Feb 23, 7 PM $ 0.00224
+0.90%
$ 896,000 $ 53,642
Feb 23, 6 PM $ 0.00222
-0.45%
$ 888,000 $ 55,036
Feb 23, 5 PM $ 0.00223
-0.45%
$ 892,000 $ 54,859
Feb 23, 4 PM $ 0.00222
-0.89%
$ 888,000 $ 55,575
Feb 23, 3 PM $ 0.00221
-0.90%
$ 884,000 $ 56,339
Feb 23, 2 PM $ 0.00223
+0.00%
$ 892,000 $ 56,866
Feb 23, 1 PM $ 0.00223
+0.90%
$ 892,000 $ 56,332
Feb 23, 12 PM $ 0.00221
-0.45%
$ 884,000 $ 55,097
Feb 23, 11 AM $ 0.00221
-0.90%
$ 884,000 $ 55,025
Feb 23, 10 AM $ 0.00222
-0.45%
$ 888,000 $ 55,523
Feb 23, 9 AM $ 0.00224
+0.90%
$ 896,000 $ 55,826
Feb 23, 8 AM $ 0.00222
+0.00%
$ 888,000 $ 54,783
Feb 23, 7 AM $ 0.00221
+0.00%
$ 884,000 $ 54,701
Feb 23, 6 AM $ 0.00224
+0.45%
$ 896,000 $ 55,256
Feb 23, 5 AM $ 0.00223
-0.45%
$ 892,000 $ 55,806
Feb 23, 4 AM $ 0.00224
+0.45%
$ 896,000 $ 56,165
Feb 23, 3 AM $ 0.00221
-1.34%
$ 884,000 $ 56,080