Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0000277
+0.00%
$11,081 $30
Jul 30, 11 PM $0.0000299
+0.00%
$11,972 $30
Jul 29, 8 AM $0.0000326
+0.24%
$13,028 $150
Jul 28, 7 PM $0.0000384
+0.00%
$-- $800
Jul 28, 6 PM $0.0000373
+0.00%
$14,934 $805
Jul 28, 4 PM $0.0000376
+0.00%
$15,046 $1,414
Jul 28, 11 AM $0.0000337
+0.00%
$13,473 $1,383
Jul 28, 9 AM $0.0000306
+0.00%
$12,235 $1,323
Jul 28, 7 AM $0.000033
+0.00%
$13,214 $1,274
Jul 28, 6 AM $0.0000285
-40.78%
$11,386 $1,274
Jul 28, 5 AM $0.0000524
-14.79%
$20,953 $1,005
Jul 28, 4 AM $0.0000726
-40.97%
$29,032 $829
Jul 28, 3 AM $0.000142
-14.90%
$56,985 $102
Jul 14, 11 PM $0.000184
+0.00%
$73,550 $120
Jul 14, 9 AM $0.000173
+0.00%
$69,370 $112
Jul 7, 2 PM $0.00017
+0.00%
$68,000 $51,457
Jul 7, 1 PM $0.00017
+0.00%
$68,000 $50,774
Jul 7, 12 PM $0.00017
+0.00%
$68,000 $51,869
Jul 7, 11 AM $0.00017
+0.00%
$68,000 $53,020
Jul 7, 10 AM $0.00017
+0.00%
$68,000 $53,401
Jul 7, 9 AM $0.00017
+0.00%
$68,000 $53,807
Jul 7, 8 AM $0.00017
+0.00%
$68,000 $53,433
Jul 7, 7 AM $0.00017
+0.00%
$68,000 $52,334
Jul 7, 6 AM $0.00017
+0.00%
$68,000 $52,859
Jul 7, 5 AM $0.00017
+0.00%
$68,000 $52,891
Jul 7, 4 AM $0.00017
+0.00%
$68,000 $53,134
Jul 7, 3 AM $0.00017
+0.00%
$68,000 $52,476
Jul 7, 2 AM $0.00017
+0.00%
$68,000 $52,491
Jul 7, 1 AM $0.00017
+0.00%
$68,000 $52,294
Jul 7, 12 AM $0.00017
+0.00%
$68,000 $51,596
Jul 6, 11 PM $0.00017
+0.00%
$68,000 $51,221
Jul 6, 10 PM $0.00017
+0.00%
$68,000 $51,390
Jul 6, 9 PM $0.00017
+0.00%
$68,000 $51,369
Jul 6, 8 PM $0.00017
+0.00%
$68,000 $51,117
Jul 6, 7 PM $0.00017
+0.00%
$68,000 $50,645
Jul 6, 6 PM $0.00017
+0.00%
$68,000 $51,681
Jul 6, 5 PM $0.00017
+0.00%
$68,000 $51,986
Jul 6, 4 PM $0.00017
+0.00%
$68,000 $51,792
Jul 6, 3 PM $0.00017
+0.00%
$68,000 $49,616
Jul 6, 2 PM $0.00017
+0.00%
$68,000 $49,064
Jul 6, 1 PM $0.00017
+0.00%
$68,000 $49,589
Jul 6, 12 PM $0.00017
+0.00%
$68,000 $49,131
Jul 6, 11 AM $0.00017
+0.00%
$68,000 $48,421
Jul 6, 10 AM $0.00017
+0.00%
$68,000 $48,331
Jul 6, 9 AM $0.00017
+0.00%
$68,000 $48,350
Jul 6, 8 AM $0.00017
+0.00%
$68,000 $48,421
Jul 6, 7 AM $0.00017
+0.00%
$68,000 $48,874
Jul 6, 6 AM $0.00017
+0.00%
$68,000 $48,454
Jul 6, 5 AM $0.00017
+0.00%
$68,000 $49,127
Jul 6, 4 AM $0.00017
+0.00%
$68,000 $48,332