PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 44,797
Jun 15, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 45,146
Jun 15, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 45,315
Jun 15, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 44,608
Jun 15, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 45,334
Jun 15, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 44,818
Jun 15, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 44,015
Jun 15, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 45,114
Jun 15, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 46,312
Jun 15, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 45,036
Jun 15, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,743
Jun 15, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 45,395
Jun 14, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 44,823
Jun 14, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 44,955
Jun 14, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,496
Jun 14, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,422
Jun 14, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,104
Jun 14, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 43,237
Jun 14, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 45,178
Jun 14, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 44,787
Jun 14, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 45,399
Jun 14, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 44,473
Jun 14, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,895
Jun 14, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,393
Jun 14, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,069
Jun 14, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 43,105
Jun 14, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 43,444
Jun 14, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 43,306
Jun 14, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 42,507
Jun 14, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,435
Jun 14, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 43,358
Jun 14, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 43,521
Jun 14, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 43,008
Jun 14, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,958
Jun 14, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 44,307
Jun 14, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 44,963
Jun 13, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 45,406
Jun 13, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 44,834
Jun 13, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 46,267
Jun 13, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 45,948
Jun 13, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 45,914
Jun 13, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 45,203
Jun 13, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 44,013
Jun 13, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 44,346
Jun 13, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 44,030
Jun 13, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,769
Jun 13, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 43,700
Jun 13, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 43,590
Jun 13, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 42,810
Jun 13, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,733