Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00336
-6.67%
$1.34 million $50,681
Jan 19, 2026 $0.00361
-1.37%
$1.44 million $50,375
Jan 18, 2026 $0.0037
-0.54%
$1.48 million $51,530
Jan 17, 2026 $0.00374
+0.81%
$1.5 million $53,858
Jan 16, 2026 $0.00374
+0.81%
$1.5 million $52,968
Jan 15, 2026 $0.0041
+0.24%
$1.64 million $49,865
Jan 14, 2026 $0.00408
+0.49%
$1.63 million $56,368
Jan 13, 2026 $0.00409
-0.97%
$1.64 million $53,865
Jan 12, 2026 $0.0041
-7.66%
$1.64 million $50,406
Jan 11, 2026 $0.00445
-2.41%
$1.78 million $53,822
Jan 10, 2026 $0.00456
+0.44%
$1.82 million $53,296
Jan 9, 2026 $0.00454
-0.44%
$1.82 million $54,618
Jan 8, 2026 $0.00457
-0.87%
$1.83 million $52,927
Jan 7, 2026 $0.00459
-0.43%
$1.84 million $55,532
Jan 6, 2026 $0.00456
-0.87%
$1.82 million $55,930
Jan 5, 2026 $0.0046
+0.66%
$1.84 million $56,052
Jan 4, 2026 $0.00458
+0.88%
$1.83 million $55,579
Jan 3, 2026 $0.00458
+24.80%
$1.83 million $63,828
Jan 2, 2026 $0.00332
+4.46%
$1.33 million $58,565
Jan 1, 2026 $0.00318
-0.97%
$1.27 million $56,244
Dec 31, 2025 $0.00319
+0.31%
$1.28 million $53,997
Dec 30, 2025 $0.00321
+1.58%
$1.28 million $52,982
Dec 29, 2025 $0.00314
-12.53%
$1.27 million $50,840
Dec 28, 2025 $0.00356
+0.28%
$1.44 million $55,010
Dec 27, 2025 $0.00359
+0.56%
$1.44 million $53,564
Dec 26, 2025 $0.00356
+0.00%
$1.43 million $52,001
Dec 25, 2025 $0.00355
+0.57%
$1.42 million $50,816
Dec 24, 2025 $0.00352
-3.83%
$1.42 million $53,465
Dec 23, 2025 $0.00392
-1.01%
$1.57 million $51,897
Dec 22, 2025 $0.00415
+4.27%
$1.66 million $57,638
Dec 21, 2025 $0.00395
+66.67%
$1.58 million $80,617
Dec 20, 2025 $0.00237
+13.94%
$948,000 $55,548
Dec 19, 2025 $0.0021
+0.00%
$840,000 $46,114
Dec 18, 2025 $0.00469
-0.21%
$1.88 million $56,904
Dec 17, 2025 $0.00471
-0.42%
$1.88 million $59,387
Dec 16, 2025 $0.00471
+0.21%
$1.88 million $56,422
Dec 15, 2025 $0.0047
-0.21%
$1.9 million $54,523
Dec 14, 2025 $0.00474
+0.00%
$1.9 million $51,739
Dec 13, 2025 $0.0047
-0.42%
$1.88 million $51,638
Dec 12, 2025 $0.0047
-8.91%
$1.88 million $51,495
Dec 11, 2025 $0.0052
-5.45%
$2.08 million $48,558
Dec 10, 2025 $0.0055
-2.48%
$2.2 million $56,396
Dec 9, 2025 $0.00566
+40.80%
$2.26 million $72,891
Dec 8, 2025 $0.00402
-0.99%
$1.61 million $53,770
Dec 7, 2025 $0.00402
-0.99%
$1.61 million $56,752
Dec 6, 2025 $0.00406
+1.00%
$1.62 million $56,925
Dec 5, 2025 $0.00406
+0.74%
$1.61 million $55,358
Dec 4, 2025 $0.00403
-1.95%
$1.62 million $52,335
Dec 3, 2025 $0.00415
+6.41%
$1.66 million $59,286
Dec 2, 2025 $0.00386
-0.26%
$1.54 million $57,123