Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 8 PM $0.00234
+0.43%
$936,000 $54,091
Apr 1, 7 PM $0.00233
+0.87%
$932,000 $54,656
Apr 1, 6 PM $0.00231
+0.00%
$924,000 $52,700
Apr 1, 5 PM $0.00231
+0.00%
$924,000 $53,589
Apr 1, 4 PM $0.00234
+0.00%
$936,000 $53,098
Apr 1, 3 PM $0.00233
+0.87%
$932,000 $54,625
Apr 1, 2 PM $0.00234
+0.86%
$936,000 $53,731
Apr 1, 1 PM $0.00231
-0.86%
$924,000 $54,187
Apr 1, 12 PM $0.00234
+0.86%
$936,000 $55,325
Apr 1, 11 AM $0.00233
+0.00%
$932,000 $53,915
Apr 1, 10 AM $0.00234
+0.00%
$936,000 $54,557
Apr 1, 9 AM $0.00232
-0.85%
$928,000 $54,967
Apr 1, 8 AM $0.00234
+0.86%
$936,000 $55,413
Apr 1, 7 AM $0.00233
+0.87%
$932,000 $54,693
Apr 1, 6 AM $0.00232
-0.43%
$928,000 $54,459
Apr 1, 5 AM $0.00234
+0.00%
$936,000 $54,643
Apr 1, 4 AM $0.00234
+0.00%
$936,000 $54,829
Apr 1, 3 AM $0.00231
+0.00%
$924,000 $55,662
Apr 1, 2 AM $0.00231
-0.86%
$924,000 $55,191
Apr 1, 1 AM $0.00232
+0.00%
$928,000 $55,647
Apr 1, 12 AM $0.00233
-0.43%
$932,000 $55,233
Download