Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.00231
-0.43%
$924,000 $54,022
Apr 3, 9 PM $0.00231
-1.28%
$924,000 $53,732
Apr 3, 8 PM $0.00232
-0.85%
$928,000 $54,371
Apr 3, 7 PM $0.00234
+0.43%
$936,000 $55,152
Apr 3, 6 PM $0.00232
-0.43%
$928,000 $54,602
Apr 3, 5 PM $0.00232
+0.43%
$928,000 $55,042
Apr 3, 4 PM $0.00232
+0.00%
$928,000 $54,548
Apr 3, 3 PM $0.00232
+0.43%
$928,000 $54,336
Apr 3, 2 PM $0.00234
+0.00%
$936,000 $54,087
Apr 3, 1 PM $0.00231
-0.86%
$924,000 $54,526
Apr 3, 12 PM $0.00233
+0.00%
$932,000 $55,062
Apr 3, 11 AM $0.00231
-1.28%
$924,000 $54,586
Apr 3, 10 AM $0.00234
+0.86%
$936,000 $54,891
Apr 3, 9 AM $0.00231
-1.28%
$924,000 $54,982
Apr 3, 8 AM $0.00233
-0.43%
$932,000 $55,283
Apr 3, 7 AM $0.00233
+0.87%
$932,000 $55,765
Apr 3, 6 AM $0.00231
-1.28%
$924,000 $54,292
Apr 3, 5 AM $0.00232
-0.85%
$928,000 $55,812
Apr 3, 4 AM $0.00231
-1.28%
$924,000 $55,451
Apr 3, 3 AM $0.00233
+0.43%
$932,000 $57,355
Apr 3, 2 AM $0.00231
+0.00%
$924,000 $56,198
Apr 3, 1 AM $0.00233
+0.43%
$932,000 $55,711
Apr 3, 12 AM $0.00232
-0.85%
$928,000 $56,442
Apr 2, 11 PM $0.00231
-1.28%
$924,000 $56,373
Apr 2, 10 PM $0.00231
-1.28%
$924,000 $56,247
Apr 2, 9 PM $0.00234
+0.00%
$936,000 $55,960
Apr 2, 8 PM $0.00233
-0.43%
$932,000 $56,287
Apr 2, 7 PM $0.00234
+0.43%
$936,000 $56,175
Apr 2, 6 PM $0.00233
+0.00%
$932,000 $56,400
Apr 2, 5 PM $0.00234
+0.86%
$936,000 $55,463
Apr 2, 4 PM $0.00231
-0.43%
$924,000 $55,556
Apr 2, 3 PM $0.00231
-0.86%
$924,000 $55,316
Apr 2, 2 PM $0.00232
+0.43%
$928,000 $55,137
Apr 2, 1 PM $0.00234
+0.00%
$936,000 $54,621
Apr 2, 12 PM $0.00231
-0.43%
$924,000 $53,958
Apr 2, 11 AM $0.00234
+1.30%
$936,000 $55,986
Apr 2, 10 AM $0.00233
-0.43%
$932,000 $55,542
Apr 2, 9 AM $0.00233
+0.87%
$932,000 $55,488
Apr 2, 8 AM $0.00231
-0.43%
$924,000 $54,002
Apr 2, 7 AM $0.00233
+0.00%
$932,000 $54,810
Apr 2, 6 AM $0.00233
-0.43%
$932,000 $54,647
Apr 2, 5 AM $0.00234
+0.00%
$936,000 $55,100
Apr 2, 4 AM $0.00233
+0.87%
$932,000 $54,621
Apr 2, 3 AM $0.00233
+0.87%
$932,000 $52,988
Apr 2, 2 AM $0.00231
-0.86%
$924,000 $52,242
Apr 2, 1 AM $0.00233
+0.87%
$932,000 $52,681
Apr 2, 12 AM $0.00232
-0.43%
$928,000 $52,589
Apr 1, 11 PM $0.00233
+0.00%
$932,000 $53,678
Apr 1, 10 PM $0.00234
+0.86%
$936,000 $54,441
Apr 1, 9 PM $0.00233
+0.87%
$932,000 $54,596