Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.00231
+0.00%
$924,000 $51,793
Apr 5, 11 PM $0.00233
+0.43%
$932,000 $49,406
Apr 5, 10 PM $0.00232
+0.00%
$928,000 $50,525
Apr 5, 9 PM $0.00233
-0.43%
$932,000 $51,254
Apr 5, 8 PM $0.00232
-0.85%
$928,000 $51,753
Apr 5, 7 PM $0.00233
+0.00%
$932,000 $51,954
Apr 5, 6 PM $0.00231
+0.00%
$924,000 $51,832
Apr 5, 5 PM $0.00232
+0.00%
$928,000 $52,693
Apr 5, 4 PM $0.00232
+0.43%
$928,000 $52,944
Apr 5, 3 PM $0.00232
+0.43%
$928,000 $53,165
Apr 5, 2 PM $0.00234
+0.00%
$936,000 $53,161
Apr 5, 1 PM $0.00234
+1.30%
$936,000 $54,529
Apr 5, 12 PM $0.00232
+0.00%
$928,000 $54,853
Apr 5, 11 AM $0.00233
+0.87%
$932,000 $54,993
Apr 5, 10 AM $0.00233
+0.00%
$932,000 $54,596
Apr 5, 9 AM $0.00231
+0.00%
$924,000 $54,423
Apr 5, 8 AM $0.00233
-0.43%
$932,000 $53,618
Apr 5, 7 AM $0.00234
+0.86%
$936,000 $52,462
Apr 5, 6 AM $0.00234
+0.00%
$936,000 $51,720
Apr 5, 5 AM $0.00231
-0.86%
$924,000 $52,998
Apr 5, 4 AM $0.00233
+0.87%
$932,000 $52,073
Apr 5, 3 AM $0.00234
+0.00%
$936,000 $51,590
Apr 5, 2 AM $0.00233
+0.87%
$932,000 $51,098
Apr 5, 1 AM $0.00231
-0.43%
$924,000 $50,301
Apr 5, 12 AM $0.00232
-0.85%
$928,000 $50,312
Apr 4, 11 PM $0.00233
+0.43%
$932,000 $51,997
Apr 4, 10 PM $0.00232
-0.85%
$928,000 $52,930
Apr 4, 9 PM $0.00232
-0.43%
$928,000 $53,436
Apr 4, 8 PM $0.00233
-0.43%
$932,000 $52,867
Apr 4, 7 PM $0.00231
+0.00%
$924,000 $53,085
Apr 4, 6 PM $0.00234
+0.00%
$936,000 $52,523
Apr 4, 5 PM $0.00231
-1.28%
$924,000 $52,689
Apr 4, 4 PM $0.00233
+0.43%
$932,000 $52,619
Apr 4, 3 PM $0.00234
+0.00%
$936,000 $53,082
Apr 4, 2 PM $0.00232
+0.43%
$928,000 $53,870
Apr 4, 1 PM $0.00234
+0.86%
$936,000 $53,469
Apr 4, 12 PM $0.00232
-0.85%
$928,000 $52,812
Apr 4, 11 AM $0.00231
-0.43%
$924,000 $53,396
Apr 4, 10 AM $0.00232
+0.00%
$928,000 $53,432
Apr 4, 9 AM $0.00232
-0.43%
$928,000 $53,441
Apr 4, 8 AM $0.00231
-0.86%
$924,000 $54,054
Apr 4, 7 AM $0.00234
+0.43%
$936,000 $53,733
Apr 4, 6 AM $0.00234
+1.30%
$936,000 $54,808
Apr 4, 5 AM $0.00234
+0.00%
$936,000 $53,612
Apr 4, 4 AM $0.00233
-0.43%
$932,000 $55,567
Apr 4, 3 AM $0.00232
+0.00%
$928,000 $54,764
Apr 4, 2 AM $0.00231
+0.00%
$924,000 $55,148
Apr 4, 1 AM $0.00232
+0.43%
$928,000 $56,313
Apr 4, 12 AM $0.00232
+0.00%
$928,000 $55,603
Apr 3, 11 PM $0.00233
+0.87%
$932,000 $55,873