Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.00071
-1.91%
$284,000 $34,879
Apr 8, 11 AM $0.000724
-1.11%
$289,528 $33,586
Apr 8, 10 AM $0.00073
+0.00%
$292,000 $32,979
Apr 8, 4 AM $0.00182
+1.11%
$728,000 $43,061
Apr 8, 3 AM $0.00183
+0.00%
$732,000 $42,664
Apr 8, 2 AM $0.00182
+1.11%
$728,000 $42,341
Apr 8, 1 AM $0.00183
+1.10%
$732,000 $41,489
Apr 8, 12 AM $0.00182
+1.68%
$728,000 $42,211
Apr 7, 11 PM $0.00178
-0.56%
$712,000 $40,548
Apr 7, 10 PM $0.0018
+0.56%
$720,000 $40,557
Apr 7, 9 PM $0.0018
+1.12%
$720,000 $39,499
Apr 7, 8 PM $0.00179
+0.00%
$716,000 $39,981
Apr 7, 2 PM $0.00234
+0.43%
$936,000 $54,068
Apr 7, 1 PM $0.00231
-0.43%
$924,000 $54,915
Apr 7, 12 PM $0.00234
+0.86%
$936,000 $54,070
Apr 7, 11 AM $0.00231
-1.28%
$924,000 $54,575
Apr 7, 10 AM $0.00231
-0.43%
$924,000 $55,116
Apr 7, 9 AM $0.00234
+0.43%
$936,000 $55,312
Apr 7, 8 AM $0.00234
+0.86%
$936,000 $54,209
Apr 7, 7 AM $0.00233
+0.00%
$932,000 $54,759
Apr 7, 6 AM $0.00231
+0.00%
$924,000 $54,868
Apr 7, 5 AM $0.00231
+0.00%
$924,000 $54,026
Apr 7, 4 AM $0.00232
-0.85%
$928,000 $54,534
Apr 7, 3 AM $0.00234
+0.00%
$936,000 $55,738
Apr 7, 2 AM $0.00233
-0.43%
$932,000 $56,809
Apr 7, 1 AM $0.00231
-0.86%
$924,000 $58,381
Apr 7, 12 AM $0.00233
+0.43%
$932,000 $57,364
Apr 6, 11 PM $0.00233
+0.43%
$932,000 $57,659
Apr 6, 10 PM $0.00231
-0.86%
$924,000 $57,006
Apr 6, 9 PM $0.00232
-0.85%
$928,000 $56,794
Apr 6, 8 PM $0.00233
+0.43%
$932,000 $56,512
Apr 6, 7 PM $0.00234
+1.30%
$936,000 $56,254
Apr 6, 6 PM $0.00233
+0.87%
$932,000 $54,980
Apr 6, 5 PM $0.00232
-0.85%
$928,000 $53,037
Apr 6, 4 PM $0.00233
+0.87%
$932,000 $53,383
Apr 6, 3 PM $0.00231
-0.43%
$924,000 $51,262
Apr 6, 2 PM $0.00234
+1.30%
$936,000 $50,905
Apr 6, 1 PM $0.00231
+0.00%
$924,000 $49,307
Apr 6, 12 PM $0.00231
-0.86%
$924,000 $49,042
Apr 6, 11 AM $0.00232
+0.00%
$928,000 $50,166
Apr 6, 10 AM $0.00231
-0.86%
$924,000 $50,127
Apr 6, 9 AM $0.00233
+0.87%
$932,000 $50,372
Apr 6, 8 AM $0.00231
+0.00%
$924,000 $50,615
Apr 6, 7 AM $0.00234
+0.86%
$936,000 $50,871
Apr 6, 6 AM $0.00232
-0.85%
$928,000 $51,138
Apr 6, 5 AM $0.00233
+0.00%
$932,000 $51,178
Apr 6, 4 AM $0.00233
+0.87%
$932,000 $50,414
Apr 6, 3 AM $0.00232
-0.85%
$928,000 $50,844
Apr 6, 2 AM $0.00234
+0.00%
$936,000 $51,647
Apr 6, 1 AM $0.00231
-1.28%
$924,000 $51,541