Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 AM $0.00038
-2.56%
$152,000 $56,645
Apr 12, 4 AM $0.00038
-2.56%
$152,000 $58,631
Apr 12, 3 AM $0.00038
-2.56%
$152,000 $58,605
Apr 12, 2 AM $0.00039
+2.63%
$156,000 $57,607
Apr 12, 1 AM $0.00039
+0.00%
$156,000 $56,422
Apr 12, 12 AM $0.00038
+0.00%
$152,000 $57,376
Apr 11, 11 PM $0.00039
+2.63%
$156,000 $54,989
Apr 11, 10 PM $0.00038
-2.56%
$152,000 $55,189
Apr 11, 9 PM $0.00038
-2.56%
$152,000 $56,195
Apr 11, 3 PM $0.00034
+0.00%
$136,000 $53,756
Apr 11, 9 AM $0.00044
+0.00%
$176,159 $552
Apr 11, 7 AM $0.00044
-2.22%
$176,000 $55,320
Apr 11, 6 AM $0.00045
+0.00%
$180,000 $56,905
Apr 11, 5 AM $0.00045
+2.27%
$180,000 $59,054
Apr 11, 4 AM $0.00044
+0.00%
$176,000 $58,918
Apr 11, 3 AM $0.00044
-2.22%
$176,000 $59,671
Apr 11, 2 AM $0.00045
+0.00%
$180,000 $59,778
Apr 11, 1 AM $0.00045
-0.05%
$180,000 $58,007
Apr 11, 12 AM $0.000441
+0.00%
$176,251 $57,660
Apr 10, 11 PM $0.000441
-2.08%
$176,251 $56,688
Apr 10, 10 PM $0.00044
-2.29%
$176,000 $56,091
Apr 10, 9 PM $0.00045
+0.07%
$180,127 $55,805
Apr 10, 8 PM $0.00044
-2.22%
$176,000 $52,595
Apr 10, 7 PM $0.00045
+0.00%
$180,000 $52,307
Apr 10, 6 PM $0.00044
-2.22%
$176,000 $51,057
Apr 10, 5 PM $0.00045
+2.27%
$180,000 $50,782
Apr 10, 4 PM $0.00044
+2.33%
$176,000 $49,490
Apr 10, 3 PM $0.00043
+2.38%
$172,000 $47,364
Apr 10, 2 PM $0.00043
+0.00%
$172,000 $46,349
Apr 10, 1 PM $0.00043
+2.38%
$172,000 $46,872
Apr 10, 7 AM $0.00057
-1.84%
$228,000 $50,871
Apr 10, 3 AM $0.000591
-0.11%
$236,316 $4,073
Apr 10, 2 AM $0.0006
-1.64%
$240,000 $46,047
Apr 10, 1 AM $0.00061
+0.00%
$244,000 $47,945
Apr 9, 7 PM $0.00046
-2.13%
$184,000 $32,029
Apr 9, 6 PM $0.00047
+2.00%
$188,000 $32,851
Apr 9, 5 PM $0.00046
-2.13%
$184,000 $31,203
Apr 9, 4 PM $0.0005
+0.00%
$200,000 $30,373
Apr 9, 3 PM $0.0005
+0.00%
$200,000 $32,302
Apr 9, 9 AM $0.00096
+0.00%
$384,173 $5,249
Apr 9, 3 AM $0.00091
+0.00%
$364,000 $55,137
Apr 9, 2 AM $0.00091
+0.00%
$364,000 $55,421
Apr 9, 1 AM $0.00091
+0.00%
$364,000 $53,903
Apr 9, 12 AM $0.0009
+0.00%
$360,000 $52,396
Apr 8, 11 PM $0.0009
+0.00%
$360,000 $51,537
Apr 8, 10 PM $0.00091
+0.00%
$364,000 $50,246
Apr 8, 9 PM $0.00091
+1.11%
$364,000 $50,218
Apr 8, 3 PM $0.00067
+0.05%
$268,000 $30,765
Apr 8, 2 PM $0.000678
-4.55%
$271,209 $36,073
Apr 8, 1 PM $0.00071
+1.48%
$284,135 $36,537