Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.00041
+0.00%
$163,958 $40,368
Apr 14, 7 PM $0.00041
-0.03%
$163,954 $37,442
Apr 14, 6 PM $0.00041
-0.03%
$164,000 $34,213
Apr 14, 5 PM $0.00042
-0.10%
$167,834 $32,377
Apr 14, 4 PM $0.00041
-2.38%
$164,000 $30,882
Apr 14, 3 PM $0.00041
+0.25%
$164,000 $27,240
Apr 14, 2 PM $0.000409
+0.22%
$163,590 $24,486
Apr 14, 1 PM $0.000408
+5.91%
$163,225 $22,207
Apr 14, 12 PM $0.00038
-5.08%
$151,927 $1,195
Apr 14, 6 AM $0.00039
+0.00%
$156,006 $12,487
Apr 14, 3 AM $0.00042
-0.06%
$168,000 $15,330
Apr 14, 2 AM $0.00042
+0.01%
$168,106 $17,412
Apr 14, 1 AM $0.00042
+0.01%
$168,089 $20,564
Apr 14, 12 AM $0.00042
+0.00%
$168,080 $22,736
Apr 13, 11 PM $0.00042
-0.08%
$168,072 $25,098
Apr 13, 10 PM $0.00042
+0.01%
$168,194 $27,114
Apr 13, 9 PM $0.00042
+0.07%
$168,177 $29,602
Apr 13, 8 PM $0.00042
+0.00%
$168,055 $31,091
Apr 13, 7 PM $0.00042
+0.00%
$168,052 $32,818
Apr 13, 6 PM $0.00042
+0.00%
$168,050 $34,499
Apr 13, 5 PM $0.00042
+0.00%
$168,048 $35,922
Apr 13, 4 PM $0.00042
+2.47%
$168,045 $38,554
Apr 13, 3 PM $0.00041
+0.00%
$164,000 $38,944
Apr 13, 2 PM $0.00041
-0.04%
$164,000 $41,008
Apr 13, 1 PM $0.00041
+0.04%
$164,065 $43,729
Apr 13, 7 AM $0.00036
-5.18%
$144,124 $51,512
Apr 13, 6 AM $0.00039
+0.00%
$156,000 $49,374
Apr 13, 5 AM $0.00038
+0.00%
$152,000 $50,877
Apr 13, 4 AM $0.00038
+0.00%
$152,000 $46,935
Apr 13, 3 AM $0.00038
+0.00%
$152,000 $46,745
Apr 13, 2 AM $0.00039
+2.63%
$156,000 $48,872
Apr 13, 1 AM $0.00038
-2.56%
$152,000 $48,199
Apr 13, 12 AM $0.00038
-2.56%
$152,000 $50,363
Apr 12, 11 PM $0.00039
+0.00%
$156,000 $50,399
Apr 12, 10 PM $0.00038
+0.00%
$152,000 $50,174
Apr 12, 9 PM $0.00038
-2.56%
$152,000 $49,227
Apr 12, 8 PM $0.00038
+0.00%
$152,000 $50,202
Apr 12, 7 PM $0.00039
+0.00%
$156,000 $50,226
Apr 12, 6 PM $0.00039
+2.63%
$156,000 $52,484
Apr 12, 5 PM $0.00039
+2.63%
$156,000 $51,849
Apr 12, 4 PM $0.00038
-2.56%
$152,000 $51,894
Apr 12, 3 PM $0.00038
-2.56%
$152,000 $54,333
Apr 12, 2 PM $0.00039
+2.63%
$156,000 $54,452
Apr 12, 1 PM $0.00038
-2.56%
$152,000 $54,055
Apr 12, 12 PM $0.00039
+2.63%
$156,000 $56,698
Apr 12, 11 AM $0.00039
+0.00%
$156,000 $56,468
Apr 12, 9 AM $0.0004
+0.00%
$160,180 $2,327
Apr 12, 8 AM $0.000395
-0.38%
$157,855 $1,077
Apr 12, 7 AM $0.00038
-2.52%
$152,065 $58,802
Apr 12, 6 AM $0.00038
+0.00%
$152,000 $59,156