Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.00037
-0.02%
$148,000 $47,031
Apr 16, 10 PM $0.00037
+0.02%
$148,036 $47,617
Apr 16, 9 PM $0.00037
+0.00%
$148,000 $48,376
Apr 16, 8 PM $0.00037
-0.02%
$148,000 $48,931
Apr 16, 7 PM $0.00037
+0.00%
$148,035 $49,983
Apr 16, 6 PM $0.00037
+0.02%
$148,035 $50,244
Apr 16, 5 PM $0.00037
-0.02%
$148,000 $50,155
Apr 16, 4 PM $0.00037
+0.02%
$148,035 $50,148
Apr 16, 3 PM $0.00037
-0.05%
$148,000 $50,272
Apr 16, 2 PM $0.00037
-0.01%
$148,077 $51,630
Apr 16, 1 PM $0.00037
+0.06%
$148,091 $51,851
Apr 16, 12 PM $0.00037
+0.00%
$148,000 $52,285
Apr 16, 11 AM $0.00037
+0.00%
$148,000 $51,928
Apr 16, 10 AM $0.00037
+0.00%
$148,000 $51,585
Apr 16, 9 AM $0.00037
+0.00%
$148,000 $53,813
Apr 16, 8 AM $0.00037
+0.00%
$148,000 $53,433
Apr 16, 7 AM $0.00037
+0.00%
$148,000 $54,165
Apr 16, 6 AM $0.00037
-0.03%
$148,000 $54,458
Apr 16, 5 AM $0.00037
-0.09%
$148,048 $54,476
Apr 16, 4 AM $0.00037
+0.07%
$148,182 $54,933
Apr 16, 3 AM $0.00037
+0.05%
$148,074 $53,760
Apr 16, 2 AM $0.00037
+0.00%
$148,000 $53,202
Apr 16, 1 AM $0.00037
+0.00%
$148,000 $53,953
Apr 16, 12 AM $0.00037
+0.00%
$148,000 $53,405
Apr 15, 11 PM $0.00037
+0.00%
$148,000 $52,962
Apr 15, 10 PM $0.00037
+0.00%
$148,000 $52,076
Apr 15, 9 PM $0.00037
+0.00%
$148,000 $50,668
Apr 15, 8 PM $0.00037
+0.00%
$148,000 $50,586
Apr 15, 7 PM $0.00037
+0.00%
$148,000 $50,813
Apr 15, 6 PM $0.00037
+0.00%
$148,000 $50,983
Apr 15, 5 PM $0.00037
+0.00%
$148,000 $50,731
Apr 15, 4 PM $0.00037
+0.00%
$148,000 $50,756
Apr 15, 3 PM $0.00037
-0.18%
$148,000 $52,417
Apr 15, 2 PM $0.000371
+3.04%
$148,269 $52,105
Apr 15, 1 PM $0.00036
-0.16%
$143,895 $50,745
Apr 15, 12 PM $0.00036
+0.00%
$144,120 $49,936
Apr 15, 11 AM $0.00036
+0.08%
$144,120 $50,048
Apr 15, 10 AM $0.00036
+0.00%
$144,000 $48,154
Apr 15, 9 AM $0.00036
-0.10%
$144,000 $47,130
Apr 15, 8 AM $0.00036
-0.13%
$144,140 $49,187
Apr 15, 7 AM $0.000361
-5.86%
$144,334 $47,926
Apr 15, 6 AM $0.000383
-4.48%
$153,315 $2,550
Apr 15, 5 AM $0.000401
-1.64%
$160,502 $2,554
Apr 15, 3 AM $0.00042
+2.46%
$168,000 $52,144
Apr 15, 2 AM $0.00041
-2.37%
$163,968 $51,082
Apr 15, 1 AM $0.00041
-2.37%
$163,967 $49,800
Apr 15, 12 AM $0.00041
-2.40%
$163,965 $47,226
Apr 14, 11 PM $0.00042
+0.03%
$168,000 $44,822
Apr 14, 10 PM $0.00041
-2.37%
$163,962 $45,147
Apr 14, 9 PM $0.00041
+0.00%
$163,961 $43,538