Coinranking
PowerTrade Fuel Historical Data
PTF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0131 | -4.46% | ||
| Oct 23 | $0.0137 | -22.23% | ||
| Oct 16 | $0.0157 | +63.05% | ||
| Oct 9 | $0.01 | -2.58% | ||
| Oct 2 | $0.0104 | -16.98% | ||
| Sep 25 | $0.0125 | +4.87% | ||
| Sep 18 | $0.0119 | -9.79% | ||
| Sep 11 | $0.0132 | +2.12% | ||
| Sep 4 | $0.0127 | +5.37% | ||
| Aug 28 | $0.012 | +26.42% | ||
| Aug 21 | $0.00961 | +1.60% | ||
| Aug 14 | $0.00903 | -15.84% | ||
| Aug 7 | $0.0101 | -0.87% | ||
| Jul 31 | $0.0101 | -11.92% | ||
| Jul 24 | $0.0115 | -0.89% | ||
| Jul 17 | $0.0116 | -13.96% | ||
| Jul 10 | $0.0135 | -11.00% | ||
| Jul 3 | $0.0151 | +13.51% | ||
| Jun 26 | $0.0133 | -7.64% | ||
| Jun 19 | $0.0154 | +32.62% | ||
| Jun 12 | $0.0109 | -54.60% | ||
| Jun 5 | $0.0239 | -7.41% | ||
| May 29 | $0.0258 | -1.29% | ||
| May 22 | $0.0254 | +2.42% | ||
| May 15 | $0.0251 | +107.63% | ||
| May 8 | $0.0121 | -22.68% | ||
| May 1 | $0.0156 | -7.30% | ||
| Apr 24 | $0.0166 | -15.30% | ||
| Apr 17 | $0.0256 | -11.93% | ||
| Apr 10 | $0.0286 | +14.25% | ||
| Apr 3 | $0.025 | +97.02% | ||
| Mar 27 | $0.0127 | +5.93% | ||
| Mar 20 | $0.0116 | -6.95% | ||
| Mar 13 | $0.0117 | +32.20% | ||
| Mar 6 | $0.00863 | -37.30% | ||
| Feb 27 | $0.0143 | -2.06% | ||
| Feb 20 | $0.0146 | -25.26% | ||
| Feb 13 | $0.0195 | -10.98% | ||
| Feb 6 | $0.0219 | +49.24% | ||
| Jan 30 | $0.0147 | -0.80% | ||
| Jan 23 | $0.0142 | +101.20% | ||
| Jan 16 | $0.00702 | -11.02% | ||
| Jan 9 | $0.00789 | -31.85% | ||
| Jan 2 | $0.0116 | +7.11% | ||
| Dec 26 | $0.00484 | -55.87% | ||
| Dec 19 | $0.011 | +8.72% | ||
| Dec 12 | $0.01 | +3.95% | ||