PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 42,410
Jun 17, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 42,734
Jun 17, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 42,514
Jun 17, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 41,924
Jun 17, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 42,647
Jun 17, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,113
Jun 17, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,617
Jun 17, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 43,928
Jun 17, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 43,896
Jun 17, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 43,455
Jun 17, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 43,073
Jun 17, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 42,819
Jun 17, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 42,328
Jun 17, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 41,792
Jun 17, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 41,830
Jun 16, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 42,026
Jun 16, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 41,909
Jun 16, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 42,566
Jun 16, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,972
Jun 16, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,546
Jun 16, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 42,473
Jun 16, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 43,553
Jun 16, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,441
Jun 16, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,641
Jun 16, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,834
Jun 16, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,258
Jun 16, 12 PM $ 0.0001
+0.00%
$ 40,000 $ 45,184
Jun 16, 11 AM $ 0.0001
+0.00%
$ 40,000 $ 43,542
Jun 16, 10 AM $ 0.0001
+0.00%
$ 40,000 $ 43,142
Jun 16, 9 AM $ 0.0001
+0.00%
$ 40,000 $ 42,277
Jun 16, 8 AM $ 0.0001
+0.00%
$ 40,000 $ 42,404
Jun 16, 7 AM $ 0.0001
+0.00%
$ 40,000 $ 41,131
Jun 16, 6 AM $ 0.0001
+0.00%
$ 40,000 $ 42,626
Jun 16, 5 AM $ 0.0001
+0.00%
$ 40,000 $ 42,988
Jun 16, 4 AM $ 0.0001
+0.00%
$ 40,000 $ 42,424
Jun 16, 3 AM $ 0.0001
+0.00%
$ 40,000 $ 42,064
Jun 16, 2 AM $ 0.0001
+0.00%
$ 40,000 $ 43,508
Jun 16, 1 AM $ 0.0001
+0.00%
$ 40,000 $ 43,434
Jun 16, 12 AM $ 0.0001
+0.00%
$ 40,000 $ 43,101
Jun 15, 11 PM $ 0.0001
+0.00%
$ 40,000 $ 43,701
Jun 15, 10 PM $ 0.0001
+0.00%
$ 40,000 $ 43,837
Jun 15, 9 PM $ 0.0001
+0.00%
$ 40,000 $ 43,550
Jun 15, 8 PM $ 0.0001
+0.00%
$ 40,000 $ 43,042
Jun 15, 7 PM $ 0.0001
+0.00%
$ 40,000 $ 43,178
Jun 15, 6 PM $ 0.0001
+0.00%
$ 40,000 $ 44,024
Jun 15, 5 PM $ 0.0001
+0.00%
$ 40,000 $ 42,380
Jun 15, 4 PM $ 0.0001
+0.00%
$ 40,000 $ 43,022
Jun 15, 3 PM $ 0.0001
+0.00%
$ 40,000 $ 42,751
Jun 15, 2 PM $ 0.0001
+0.00%
$ 40,000 $ 43,889
Jun 15, 1 PM $ 0.0001
+0.00%
$ 40,000 $ 44,604