Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0000103
-61.08%
$4,109 $336
Sep 5, 11 AM $0.0000307
-0.16%
$12,292 $2
Sep 4, 5 PM $0.0000282
+0.00%
$11,281 $57
Sep 4, 8 AM $0.0000288
+0.00%
$11,526 $30
Sep 2, 8 PM $0.000032
+0.00%
$12,789 $15
Sep 2, 1 AM $0.0000321
+0.00%
$12,845 $23
Aug 28, 5 AM $0.0000331
-0.20%
$13,240 $230
Aug 27, 11 AM $0.0000298
+0.00%
$11,932 $256
Aug 27, 8 AM $0.0000321
+0.21%
$12,841 $156
Aug 27, 6 AM $0.0000361
-10.78%
$14,445 $155
Aug 27, 5 AM $0.0000424
+2.08%
$16,977 $43
Aug 26, 3 PM $0.0000436
+0.00%
$17,450 $137
Aug 26, 2 PM $0.0000443
+0.00%
$17,726 $146
Aug 25, 5 PM $0.0000446
+0.00%
$17,845 $483
Aug 25, 11 AM $0.0000562
+0.00%
$22,486 $528
Aug 25, 7 AM $0.0000535
+0.00%
$21,382 $771
Aug 25, 3 AM $0.0000438
+0.00%
$17,518 $603
Aug 25, 2 AM $0.0000368
-9.39%
$14,736 $535
Aug 24, 11 PM $0.0000347
+0.00%
$13,899 $415
Aug 24, 10 PM $0.0000308
+0.00%
$12,304 $331
Aug 24, 7 PM $0.0000307
+0.00%
$12,284 $308
Aug 24, 1 PM $0.0000288
+0.00%
$11,509 $239
Aug 24, 9 AM $0.0000262
-31.85%
$10,478 $184
Aug 22, 12 AM $0.0000449
+0.00%
$17,953 $162
Aug 21, 11 PM $0.0000404
+0.00%
$16,173 $113
Aug 21, 1 PM $0.0000384
+0.00%
$15,346 $31
Aug 21, 12 AM $0.0000332
+0.00%
$13,296 $30
Aug 19, 11 PM $0.0000347
+0.00%
$13,865 $445
Aug 19, 7 PM $0.0000296
+0.00%
$11,836 $311
Aug 19, 5 PM $0.0000255
+0.00%
$10,194 $357
Aug 19, 4 PM $0.0000259
+39.39%
$10,345 $239
Aug 19, 1 PM $0.0000179
-19.85%
$7,162 $125
Aug 17, 7 AM $0.000026
+0.00%
$10,404 $618
Aug 17, 12 AM $0.0000274
-13.02%
$10,952 $1,262
Aug 16, 6 PM $0.0000315
+0.00%
$12,619 $1,528
Aug 16, 3 PM $0.0000314
+16.20%
$12,573 $1,578
Aug 16, 1 PM $0.0000248
+18.07%
$9,928 $1,369
Aug 16, 12 PM $0.0000226
-6.33%
$9,028 $871
Aug 16, 9 AM $0.0000262
+0.00%
$10,463 $1,289
Aug 16, 8 AM $0.0000233
-15.19%
$9,326 $1,227
Aug 16, 5 AM $0.0000297
-19.42%
$11,886 $820
Aug 16, 4 AM $0.0000396
+30.76%
$15,822 $857
Aug 16, 1 AM $0.000026
-7.69%
$10,407 $259
Aug 15, 11 PM $0.0000304
-51.10%
$12,180 $423
Aug 15, 9 AM $0.0000675
-1.16%
$26,984 $139
Aug 6, 1 PM $0.0000816
+155.71%
$32,643 $781
Jul 31, 11 PM $0.0000271
+0.00%
$10,852 $436
Jul 31, 7 PM $0.0000271
+3.55%
$10,856 $47
Jul 31, 11 AM $0.0000251
+0.00%
$10,045 $55
Jul 31, 2 AM $0.0000274
+0.00%
$10,957 $55