Coinranking
PowerTrade Fuel Historical Data
PTF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0023 | -0.86% | ||
| Mar 10, 2026 | $0.0023 | +0.00% | ||
| Mar 9, 2026 | $0.00232 | +0.87% | ||
| Mar 8, 2026 | $0.00231 | -0.43% | ||
| Mar 7, 2026 | $0.00232 | -0.43% | ||
| Mar 6, 2026 | $0.00234 | +0.43% | ||
| Mar 5, 2026 | $0.00233 | -1.27% | ||
| Mar 4, 2026 | $0.00236 | +6.31% | ||
| Mar 3, 2026 | $0.00222 | -0.45% | ||
| Mar 2, 2026 | $0.00223 | +0.90% | ||
| Mar 1, 2026 | $0.00222 | +0.45% | ||
| Feb 28, 2026 | $0.00222 | +0.45% | ||
| Feb 27, 2026 | $0.00224 | +0.00% | ||
| Feb 26, 2026 | $0.00221 | +0.00% | ||
| Feb 25, 2026 | $0.00222 | +0.45% | ||
| Feb 24, 2026 | $0.00224 | +1.36% | ||
| Feb 23, 2026 | $0.00223 | +0.00% | ||
| Feb 22, 2026 | $0.00224 | +1.36% | ||
| Feb 21, 2026 | $0.00222 | -0.89% | ||
| Feb 20, 2026 | $0.00221 | -0.45% | ||
| Feb 19, 2026 | $0.00222 | -0.45% | ||
| Feb 18, 2026 | $0.00222 | -0.89% | ||
| Feb 17, 2026 | $0.00224 | +0.45% | ||
| Feb 16, 2026 | $0.00223 | -2.62% | ||
| Feb 15, 2026 | $0.00226 | -0.44% | ||
| Feb 14, 2026 | $0.00227 | -0.87% | ||
| Feb 13, 2026 | $0.00229 | +0.00% | ||
| Feb 12, 2026 | $0.00229 | +0.88% | ||
| Feb 11, 2026 | $0.00227 | -0.87% | ||
| Feb 10, 2026 | $0.00228 | -6.56% | ||
| Feb 9, 2026 | $0.00245 | -0.41% | ||
| Feb 8, 2026 | $0.00243 | -2.02% | ||
| Feb 7, 2026 | $0.00247 | -2.37% | ||
| Feb 6, 2026 | $0.00253 | -11.54% | ||
| Feb 5, 2026 | $0.00284 | -0.35% | ||
| Feb 4, 2026 | $0.00285 | +9.62% | ||
| Feb 3, 2026 | $0.00259 | +0.78% | ||
| Feb 2, 2026 | $0.00257 | -12.29% | ||
| Feb 1, 2026 | $0.00294 | +0.00% | ||
| Jan 31, 2026 | $0.00319 | -0.31% | ||
| Jan 30, 2026 | $0.00318 | -1.24% | ||
| Jan 29, 2026 | $0.00322 | -5.29% | ||
| Jan 28, 2026 | $0.00336 | -0.88% | ||
| Jan 27, 2026 | $0.00336 | -0.88% | ||
| Jan 26, 2026 | $0.00336 | -0.30% | ||
| Jan 25, 2026 | $0.00336 | -0.88% | ||
| Jan 24, 2026 | $0.00336 | -0.30% | ||
| Jan 23, 2026 | $0.00339 | +0.00% | ||
| Jan 22, 2026 | $0.00336 | -0.30% | ||
| Jan 21, 2026 | $0.00339 | +0.00% | ||