Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.00035
-2.78%
$140,000 $52,492
Apr 19, 12 AM $0.00036
-2.70%
$144,000 $54,267
Apr 18, 11 PM $0.00037
+0.00%
$148,000 $56,072
Apr 18, 10 PM $0.00037
+0.00%
$148,000 $54,669
Apr 18, 9 PM $0.00037
+0.00%
$148,000 $54,844
Apr 18, 8 PM $0.00037
+0.00%
$148,000 $54,085
Apr 18, 7 PM $0.00037
+0.00%
$148,000 $54,715
Apr 18, 6 PM $0.00037
+0.00%
$148,000 $53,986
Apr 18, 5 PM $0.00037
+0.00%
$148,000 $54,667
Apr 18, 4 PM $0.00037
+0.00%
$148,000 $54,396
Apr 18, 3 PM $0.00037
+0.00%
$148,000 $54,621
Apr 18, 2 PM $0.00037
+0.00%
$148,000 $55,388
Apr 18, 1 PM $0.00037
+0.00%
$148,000 $55,488
Apr 18, 12 PM $0.00037
+0.00%
$148,000 $55,679
Apr 18, 11 AM $0.00037
+0.00%
$148,000 $55,710
Apr 18, 10 AM $0.00037
+0.00%
$148,000 $55,402
Apr 18, 9 AM $0.00037
+0.00%
$148,000 $54,330
Apr 18, 8 AM $0.00037
+0.00%
$148,000 $53,557
Apr 18, 7 AM $0.00037
+0.00%
$148,000 $53,300
Apr 18, 6 AM $0.00037
+0.00%
$148,000 $52,677
Apr 18, 5 AM $0.00037
+0.00%
$148,000 $53,156
Apr 18, 4 AM $0.00037
+0.05%
$148,000 $51,987
Apr 18, 3 AM $0.00037
-0.05%
$147,933 $52,243
Apr 18, 2 AM $0.00037
+0.00%
$148,000 $52,482
Apr 18, 1 AM $0.00037
+0.00%
$148,000 $53,999
Apr 18, 12 AM $0.00037
+0.00%
$148,000 $53,844
Apr 17, 11 PM $0.00037
+0.00%
$148,000 $53,612
Apr 17, 10 PM $0.00037
+0.00%
$148,000 $53,009
Apr 17, 9 PM $0.00037
+0.00%
$148,000 $52,763
Apr 17, 8 PM $0.00037
+0.00%
$148,000 $53,005
Apr 17, 7 PM $0.00037
+0.00%
$148,000 $52,307
Apr 17, 6 PM $0.00037
+0.00%
$148,000 $52,604
Apr 17, 5 PM $0.00037
+0.00%
$148,000 $51,535
Apr 17, 4 PM $0.00037
+0.05%
$148,000 $52,021
Apr 17, 3 PM $0.00037
-0.05%
$147,932 $51,583
Apr 17, 2 PM $0.00037
+0.05%
$148,000 $51,202
Apr 17, 1 PM $0.00037
-0.05%
$147,928 $51,509
Apr 17, 12 PM $0.00037
+0.00%
$148,000 $50,810
Apr 17, 11 AM $0.00037
-0.01%
$148,000 $50,575
Apr 17, 10 AM $0.00037
+0.01%
$148,014 $51,730
Apr 17, 9 AM $0.00037
+0.00%
$148,000 $51,111
Apr 17, 8 AM $0.00037
-0.01%
$148,000 $51,301
Apr 17, 7 AM $0.00037
+0.01%
$148,010 $50,675
Apr 17, 6 AM $0.00037
+0.00%
$148,000 $50,224
Apr 17, 5 AM $0.00037
+0.00%
$148,000 $49,949
Apr 17, 4 AM $0.00037
+0.00%
$148,000 $49,949
Apr 17, 3 AM $0.00037
+0.00%
$148,000 $50,158
Apr 17, 2 AM $0.00037
+0.00%
$148,000 $48,775
Apr 17, 1 AM $0.00037
+0.00%
$148,000 $48,100
Apr 17, 12 AM $0.00037
+0.00%
$148,000 $47,926