Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerTrade Fuel Historical Data

PTF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.00027
+0.00%
$108,000 $56,269
Apr 21, 12 PM $0.00027
+0.00%
$108,000 $56,125
Apr 21, 11 AM $0.00027
+0.00%
$107,995 $56,170
Apr 21, 10 AM $0.00027
+0.00%
$107,995 $57,401
Apr 21, 9 AM $0.00027
+0.00%
$107,995 $57,055
Apr 21, 8 AM $0.00027
+0.00%
$107,995 $56,875
Apr 21, 7 AM $0.00027
+0.00%
$107,995 $55,890
Apr 21, 6 AM $0.00027
+0.00%
$107,995 $55,045
Apr 21, 5 AM $0.00027
+0.00%
$107,995 $53,847
Apr 21, 4 AM $0.00027
+0.00%
$107,995 $53,371
Apr 21, 3 AM $0.00027
+0.00%
$107,995 $51,455
Apr 21, 2 AM $0.00027
+0.00%
$107,995 $50,816
Apr 21, 1 AM $0.00027
+0.00%
$107,995 $51,599
Apr 21, 12 AM $0.00027
+0.00%
$107,995 $50,522
Apr 20, 11 PM $0.00027
+0.00%
$107,995 $50,750
Apr 20, 10 PM $0.00027
+0.00%
$107,995 $50,867
Apr 20, 9 PM $0.00027
+0.00%
$107,995 $48,820
Apr 20, 8 PM $0.00027
+0.00%
$107,995 $49,522
Apr 20, 2 PM $0.0003
+0.00%
$120,000 $51,330
Apr 20, 1 PM $0.0003
+0.00%
$120,000 $50,975
Apr 20, 12 PM $0.0003
+0.00%
$120,000 $50,724
Apr 20, 11 AM $0.0003
+0.00%
$120,000 $50,094
Apr 20, 10 AM $0.0003
+0.00%
$120,000 $48,304
Apr 20, 9 AM $0.0003
+0.00%
$120,000 $49,042
Apr 20, 8 AM $0.0003
+0.00%
$120,000 $48,112
Apr 20, 7 AM $0.0003
+0.00%
$120,000 $47,485
Apr 20, 6 AM $0.0003
+0.00%
$120,000 $48,160
Apr 20, 5 AM $0.0003
+0.00%
$119,998 $49,016
Apr 20, 4 AM $0.0003
+0.00%
$119,998 $48,222
Apr 20, 3 AM $0.0003
+0.00%
$119,998 $49,771
Apr 20, 2 AM $0.0003
+0.02%
$119,998 $49,970
Apr 20, 1 AM $0.0003
+0.00%
$119,972 $49,020
Apr 20, 12 AM $0.0003
+0.00%
$119,998 $49,100
Apr 19, 11 PM $0.0003
+0.00%
$119,998 $49,351
Apr 19, 10 PM $0.0003
+0.00%
$119,998 $49,713
Apr 19, 9 PM $0.0003
+0.00%
$119,998 $49,534
Apr 19, 8 PM $0.0003
+0.00%
$119,998 $49,325
Apr 19, 7 PM $0.0003
+0.00%
$119,998 $49,051
Apr 19, 6 PM $0.0003
+0.00%
$119,998 $49,009
Apr 19, 5 PM $0.0003
+0.00%
$119,998 $48,557
Apr 19, 4 PM $0.0003
+0.00%
$119,998 $47,695
Apr 19, 3 PM $0.0003
+0.00%
$119,998 $47,529
Apr 19, 2 PM $0.0003
+0.00%
$119,998 $46,968
Apr 19, 1 PM $0.0003
+0.00%
$119,998 $46,913
Apr 19, 12 PM $0.0003
+0.00%
$119,998 $46,316
Apr 19, 11 AM $0.0003
+0.00%
$119,998 $46,183
Apr 19, 10 AM $0.0003
+0.00%
$119,998 $46,695
Apr 19, 4 AM $0.00035
+0.00%
$140,000 $53,385
Apr 19, 3 AM $0.00035
+0.00%
$140,000 $53,347
Apr 19, 2 AM $0.00035
+0.00%
$140,000 $53,085