Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $0.00021
+0.00%
$84,000 $30,460
Apr 24, 12 AM $0.00021
+0.00%
$84,000 $32,556
Apr 23, 11 PM $0.00021
+0.00%
$84,000 $34,580
Apr 23, 10 PM $0.00021
+0.00%
$84,000 $36,814
Apr 23, 9 PM $0.00021
+0.00%
$84,000 $38,881
Apr 23, 8 PM $0.00021
+0.00%
$84,000 $40,859
Apr 23, 7 PM $0.00021
+0.00%
$84,000 $43,214
Apr 23, 6 PM $0.00021
+0.00%
$84,000 $45,551
Apr 23, 5 PM $0.00021
+0.00%
$84,000 $47,686
Apr 23, 4 PM $0.00021
+0.00%
$84,000 $50,135
Apr 23, 3 PM $0.00021
+0.00%
$84,000 $53,213
Apr 23, 2 PM $0.00021
-0.08%
$84,000 $54,523
Apr 23, 1 PM $0.00021
+0.00%
$84,070 $53,168
Apr 23, 12 PM $0.00021
+0.08%
$84,068 $54,786
Apr 23, 11 AM $0.00021
-0.02%
$84,000 $55,106
Apr 23, 10 AM $0.00021
+0.00%
$84,013 $54,062
Apr 23, 9 AM $0.00021
+0.02%
$84,013 $53,699
Apr 23, 8 AM $0.00021
+0.00%
$84,000 $53,416
Apr 23, 7 AM $0.00021
+0.00%
$84,000 $53,595
Apr 23, 6 AM $0.00021
+0.00%
$84,000 $53,316
Apr 23, 5 AM $0.00021
+0.00%
$84,000 $53,480
Apr 23, 4 AM $0.00021
+0.01%
$84,000 $53,185
Apr 23, 3 AM $0.00021
+0.00%
$83,989 $51,334
Apr 23, 2 AM $0.00021
-0.01%
$83,989 $51,884
Apr 23, 1 AM $0.00021
+0.01%
$84,000 $51,607
Apr 23, 12 AM $0.00021
-0.01%
$83,989 $52,145
Apr 22, 11 PM $0.00021
+0.00%
$84,000 $51,558
Apr 22, 10 PM $0.00021
+0.00%
$84,000 $50,894
Apr 22, 9 PM $0.00021
+0.00%
$84,000 $50,102
Apr 22, 3 PM $0.00018
+0.00%
$72,000 $40,014
Apr 22, 2 PM $0.00018
-0.03%
$72,000 $39,689
Apr 22, 1 PM $0.00018
+0.03%
$72,018 $39,739
Apr 22, 12 PM $0.00018
+0.00%
$72,000 $38,776
Apr 22, 11 AM $0.00018
+0.00%
$72,000 $38,592
Apr 22, 5 AM $0.00027
+0.00%
$108,000 $55,135
Apr 22, 4 AM $0.00027
+0.00%
$108,000 $55,526
Apr 22, 3 AM $0.00027
+0.00%
$108,000 $57,093
Apr 22, 2 AM $0.00027
+0.00%
$108,000 $56,131
Apr 22, 1 AM $0.00027
+0.00%
$108,000 $55,036
Apr 22, 12 AM $0.00027
+0.00%
$108,000 $55,184
Apr 21, 11 PM $0.00027
-0.01%
$108,000 $54,353
Apr 21, 10 PM $0.00027
+0.01%
$108,012 $54,937
Apr 21, 9 PM $0.00027
+0.00%
$108,000 $56,306
Apr 21, 8 PM $0.00027
+0.00%
$108,000 $56,569
Apr 21, 7 PM $0.00027
-0.01%
$108,000 $56,834
Apr 21, 6 PM $0.00027
+0.01%
$108,013 $56,798
Apr 21, 5 PM $0.00027
+0.00%
$108,000 $56,373
Apr 21, 4 PM $0.00027
+0.00%
$108,000 $55,726
Apr 21, 3 PM $0.00027
+0.00%
$108,000 $56,349
Apr 21, 2 PM $0.00027
+0.00%
$108,000 $56,364