Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.00021
+0.00%
$84,000 $57,086
Apr 26, 2 AM $0.00021
+0.00%
$84,000 $56,126
Apr 26, 1 AM $0.00021
+0.00%
$84,000 $56,205
Apr 26, 12 AM $0.00021
+0.00%
$84,000 $56,639
Apr 25, 11 PM $0.00021
+0.00%
$84,000 $55,597
Apr 25, 10 PM $0.00021
+0.00%
$84,000 $54,552
Apr 25, 9 PM $0.00021
+0.00%
$84,000 $54,326
Apr 25, 8 PM $0.00021
+0.00%
$84,000 $53,672
Apr 25, 7 PM $0.00021
+0.00%
$84,000 $52,820
Apr 25, 6 PM $0.00021
+0.00%
$84,000 $53,081
Apr 25, 5 PM $0.00021
+0.00%
$84,000 $53,091
Apr 25, 4 PM $0.00021
+0.00%
$84,000 $52,692
Apr 25, 3 PM $0.00021
+0.00%
$84,000 $53,568
Apr 25, 2 PM $0.00021
+0.00%
$84,000 $53,773
Apr 25, 1 PM $0.00021
+0.00%
$84,000 $52,235
Apr 25, 12 PM $0.00021
+0.00%
$84,000 $52,223
Apr 25, 11 AM $0.00021
+0.00%
$84,000 $52,290
Apr 25, 10 AM $0.00021
+0.00%
$84,000 $52,622
Apr 25, 9 AM $0.00021
+0.00%
$84,000 $53,835
Apr 25, 8 AM $0.00021
+0.00%
$84,000 $52,594
Apr 25, 7 AM $0.00021
+0.00%
$84,000 $51,839
Apr 25, 6 AM $0.00021
+0.00%
$84,000 $51,714
Apr 25, 5 AM $0.00021
+0.00%
$84,000 $50,307
Apr 25, 4 AM $0.00021
+0.00%
$84,000 $51,040
Apr 25, 3 AM $0.00021
+0.00%
$84,000 $50,763
Apr 25, 2 AM $0.00021
+0.00%
$84,000 $51,648
Apr 25, 1 AM $0.00021
+0.00%
$84,000 $50,554
Apr 25, 12 AM $0.00021
+0.00%
$84,000 $48,431
Apr 24, 11 PM $0.00021
+0.00%
$84,000 $46,594
Apr 24, 10 PM $0.00021
+0.00%
$84,000 $45,280
Apr 24, 9 PM $0.00021
+0.00%
$84,000 $43,469
Apr 24, 8 PM $0.00021
+0.00%
$84,000 $41,934
Apr 24, 7 PM $0.00021
+0.00%
$84,000 $39,288
Apr 24, 6 PM $0.00021
+0.00%
$84,000 $37,182
Apr 24, 5 PM $0.00021
+0.00%
$84,000 $34,068
Apr 24, 4 PM $0.00021
+0.00%
$84,000 $31,845
Apr 24, 3 PM $0.00021
+0.00%
$84,000 $29,059
Apr 24, 2 PM $0.00021
+0.00%
$84,000 $27,688
Apr 24, 1 PM $0.00021
+0.00%
$84,000 $28,289
Apr 24, 12 PM $0.00021
+0.00%
$84,000 $27,737
Apr 24, 11 AM $0.00021
+0.00%
$84,000 $28,555
Apr 24, 10 AM $0.00021
+0.00%
$84,000 $29,226
Apr 24, 9 AM $0.00021
+0.00%
$84,000 $28,779
Apr 24, 8 AM $0.00021
+0.00%
$84,000 $28,240
Apr 24, 7 AM $0.00021
+0.00%
$84,000 $29,737
Apr 24, 6 AM $0.00021
+0.00%
$84,000 $30,194
Apr 24, 5 AM $0.00021
+0.00%
$84,000 $30,336
Apr 24, 4 AM $0.00021
+0.00%
$84,000 $29,774
Apr 24, 3 AM $0.00021
+0.00%
$84,000 $30,882
Apr 24, 2 AM $0.00021
+0.00%
$84,000 $30,741