Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $0.00013
+0.00%
$52,000 $53,291
May 1, 8 AM $0.00013
+0.00%
$52,000 $55,865
May 1, 7 AM $0.00013
+0.00%
$52,000 $56,879
May 1, 6 AM $0.00013
+0.00%
$52,000 $57,235
May 1, 5 AM $0.00013
+0.00%
$52,000 $56,788
May 1, 4 AM $0.00013
+0.00%
$52,000 $56,673
May 1, 3 AM $0.00013
+0.00%
$52,000 $54,974
May 1, 2 AM $0.00013
+0.00%
$52,000 $52,625
May 1, 1 AM $0.00013
+0.00%
$52,000 $50,397
May 1, 12 AM $0.00013
+0.00%
$52,000 $47,835
Apr 30, 11 PM $0.00013
+0.00%
$52,000 $45,883
Apr 30, 10 PM $0.00013
+0.00%
$52,000 $43,090
Apr 30, 9 PM $0.00013
+0.00%
$52,000 $41,040
Apr 30, 8 PM $0.00013
+0.00%
$52,000 $38,862
Apr 30, 7 PM $0.00013
+0.00%
$52,000 $36,535
Apr 30, 6 PM $0.00013
+0.00%
$52,000 $33,096
Apr 30, 5 PM $0.00013
+0.00%
$52,000 $31,014
Apr 30, 4 PM $0.00013
+0.00%
$52,000 $28,850
Apr 30, 3 PM $0.00013
+0.00%
$52,000 $26,633
Apr 30, 2 PM $0.00013
+0.00%
$52,000 $24,561
Apr 30, 1 PM $0.00013
+0.00%
$52,000 $22,456
Apr 30, 12 PM $0.00013
+0.00%
$51,998 $20,058
Apr 30, 11 AM $0.00013
-0.01%
$51,997 $17,892
Apr 30, 5 AM $0.00011
+0.00%
$44,002 $15,414
Apr 30, 4 AM $0.00012
-0.13%
$47,937 $15,372
Apr 30, 3 AM $0.00012
+0.00%
$48,000 $16,406
Apr 30, 2 AM $0.00012
+0.00%
$48,000 $17,870
Apr 30, 1 AM $0.00012
+0.00%
$48,000 $19,508
Apr 30, 12 AM $0.00012
+0.00%
$48,000 $21,030
Apr 29, 11 PM $0.00012
+0.00%
$48,000 $22,624
Apr 29, 10 PM $0.00012
+0.00%
$48,000 $24,158
Apr 29, 9 PM $0.00012
+0.00%
$48,000 $26,027
Apr 29, 8 PM $0.00012
+0.00%
$48,000 $27,462
Apr 29, 7 PM $0.00012
+0.00%
$48,000 $29,215
Apr 29, 6 PM $0.00012
+0.00%
$48,000 $30,906
Apr 29, 5 PM $0.00012
+0.00%
$48,000 $32,418
Apr 29, 11 AM $0.00013
+0.00%
$52,000 $49,802
Apr 29, 10 AM $0.00013
+0.00%
$52,000 $49,129
Apr 29, 9 AM $0.00013
+0.00%
$52,000 $47,539
Apr 29, 3 AM $0.00016
-0.25%
$63,837 $54,256
Apr 29, 2 AM $0.00016
+0.00%
$64,000 $52,336
Apr 29, 1 AM $0.00016
+0.00%
$64,000 $51,503
Apr 29, 12 AM $0.00015
+0.00%
$60,000 $47,877
Apr 28, 11 PM $0.00015
+0.00%
$60,000 $47,497
Apr 28, 10 PM $0.00015
+0.00%
$60,000 $46,948
Apr 28, 3 PM $0.00012
+0.00%
$48,000 $35,402
Apr 28, 9 AM $0.00021
+0.00%
$84,000 $53,983
Apr 28, 8 AM $0.00021
+0.00%
$84,000 $53,842
Apr 28, 7 AM $0.00021
+0.00%
$84,000 $53,361
Apr 28, 6 AM $0.00021
+0.00%
$84,000 $53,465