Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PowerTrade Fuel Historical Data

PTF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.00017
+0.00%
$68,000 $2,900
May 3, 7 PM $0.00017
+0.00%
$68,000 $2,900
May 3, 6 PM $0.00017
+0.00%
$68,000 $3,273
May 3, 5 PM $0.00017
+0.00%
$68,000 $4,881
May 3, 4 PM $0.00017
+0.00%
$68,000 $6,493
May 3, 3 PM $0.00017
+0.00%
$68,000 $8,578
May 3, 2 PM $0.00017
+0.00%
$68,000 $10,615
May 3, 1 PM $0.00017
+0.00%
$68,000 $11,811
May 3, 12 PM $0.00017
+0.00%
$68,000 $14,273
May 3, 11 AM $0.00017
+0.00%
$68,000 $15,702
May 3, 10 AM $0.00017
+0.00%
$68,000 $17,635
May 3, 9 AM $0.00017
+0.00%
$68,000 $21,325
May 3, 8 AM $0.00017
+0.00%
$68,000 $23,575
May 3, 7 AM $0.00017
+0.00%
$68,000 $23,887
May 3, 6 AM $0.00017
+0.00%
$68,000 $25,416
May 3, 5 AM $0.00017
+0.00%
$68,000 $27,175
May 3, 4 AM $0.00017
+0.00%
$68,000 $28,934
May 3, 3 AM $0.00017
+0.00%
$68,000 $32,307
May 3, 2 AM $0.00017
+0.00%
$68,000 $34,003
May 3, 1 AM $0.00017
+0.00%
$68,000 $36,300
May 3, 12 AM $0.00017
-0.04%
$68,000 $38,543
May 2, 11 PM $0.00017
+0.04%
$68,030 $40,222
May 2, 10 PM $0.00017
+0.00%
$68,000 $43,483
May 2, 9 PM $0.00017
+0.00%
$68,000 $45,767
May 2, 4 PM $0.00018
+0.28%
$72,000 $57,385
May 2, 3 PM $0.00018
+0.00%
$72,000 $57,274
May 2, 2 PM $0.00018
+0.00%
$72,000 $58,053
May 2, 1 PM $0.00018
+0.00%
$72,000 $58,593
May 2, 12 PM $0.00018
+0.00%
$72,000 $59,469
May 2, 11 AM $0.00018
+0.00%
$72,000 $60,206
May 2, 10 AM $0.00018
+0.00%
$72,000 $57,751
May 2, 9 AM $0.00018
+0.00%
$72,000 $53,778
May 2, 8 AM $0.00018
+0.00%
$72,000 $51,791
May 2, 7 AM $0.00018
+0.00%
$72,000 $51,902
May 2, 6 AM $0.00018
+0.00%
$72,000 $52,871
May 2, 5 AM $0.00018
+0.00%
$72,000 $53,708
May 2, 4 AM $0.00018
+0.00%
$72,000 $54,397
May 2, 3 AM $0.00018
+0.00%
$72,000 $53,558
May 2, 2 AM $0.00018
+0.00%
$72,000 $54,866
May 2, 1 AM $0.00018
+0.00%
$72,000 $56,351
May 2, 12 AM $0.00018
+0.00%
$72,000 $56,978
May 1, 11 PM $0.00018
+0.00%
$72,000 $58,155
May 1, 10 PM $0.00018
+0.00%
$72,000 $58,057
May 1, 9 PM $0.00018
+0.00%
$72,000 $58,314
May 1, 8 PM $0.00018
+0.00%
$72,000 $59,110
May 1, 7 PM $0.00018
+0.00%
$72,000 $59,805
May 1, 6 PM $0.00018
+0.00%
$72,000 $63,018
May 1, 5 PM $0.00018
+0.00%
$72,000 $62,456
May 1, 11 AM $0.00013
+0.00%
$52,000 $49,014
May 1, 10 AM $0.00013
+0.00%
$52,000 $50,746