Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PowerTrade Fuel Historical Data

PTF Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.00041
+0.00%
$164,000 $1
May 6, 4 AM $0.00041
+0.00%
$164,000 $1
May 6, 3 AM $0.00041
+0.00%
$164,000 $1
May 6, 2 AM $0.00041
+0.00%
$164,000 $1
May 6, 1 AM $0.00041
+0.00%
$164,000 $1
May 6, 12 AM $0.00041
+0.00%
$164,000 $1
May 5, 11 PM $0.00041
+0.00%
$164,000 $1
May 5, 10 PM $0.00041
+0.00%
$164,000 $1
May 5, 9 PM $0.00041
+0.00%
$164,000 $1
May 5, 8 PM $0.00041
+0.00%
$164,000 $1
May 5, 7 PM $0.00041
+0.00%
$164,000 $1
May 5, 6 PM $0.00041
+0.00%
$164,000 $1
May 5, 5 PM $0.00041
+0.00%
$164,000 $1
May 5, 4 PM $0.00041
+0.00%
$164,000 $1
May 5, 3 PM $0.00041
+0.00%
$164,000 $1
May 5, 2 PM $0.00041
+0.00%
$164,000 $1
May 5, 1 PM $0.00041
+0.00%
$164,000 $1
May 5, 11 AM $0.00041
+0.00%
$164,000 $50
May 5, 10 AM $0.00041
+0.00%
$164,000 $50
May 5, 9 AM $0.00041
+0.00%
$164,000 $50
May 5, 8 AM $0.00041
+0.00%
$164,000 $50
May 5, 7 AM $0.00041
+0.00%
$164,000 $50
May 5, 6 AM $0.00041
+0.00%
$164,000 $50
May 5, 5 AM $0.00041
+0.00%
$164,000 $50
May 5, 4 AM $0.00041
+0.00%
$164,000 $50
May 5, 3 AM $0.00041
+0.00%
$164,000 $50
May 5, 2 AM $0.00041
+0.00%
$164,000 $50
May 5, 1 AM $0.00041
+0.00%
$164,000 $50
May 5, 12 AM $0.00041
+0.00%
$164,000 $50
May 4, 11 PM $0.00041
+0.00%
$164,000 $50
May 4, 10 PM $0.00041
+0.00%
$164,000 $50
May 4, 9 PM $0.00041
+0.00%
$164,000 $50
May 4, 8 PM $0.00041
+0.00%
$164,000 $50
May 4, 7 PM $0.00041
+0.00%
$164,000 $50
May 4, 6 PM $0.00041
+0.00%
$164,000 $50
May 4, 5 PM $0.00041
+0.00%
$164,000 $50
May 4, 4 PM $0.00041
+0.00%
$164,000 $98
May 4, 3 PM $0.00041
+0.00%
$164,000 $98
May 4, 8 AM $0.00017
+0.00%
$68,000 $16
May 4, 7 AM $0.00017
+0.00%
$68,000 $2,250
May 4, 6 AM $0.00017
+0.00%
$68,000 $2,900
May 4, 5 AM $0.00017
+0.00%
$68,000 $2,900
May 4, 4 AM $0.00017
+0.00%
$68,000 $2,900
May 4, 3 AM $0.00017
+0.00%
$68,000 $2,900
May 4, 2 AM $0.00017
+0.00%
$68,000 $2,900
May 4, 1 AM $0.00017
+0.00%
$68,000 $2,900
May 4, 12 AM $0.00017
+0.00%
$68,000 $2,900
May 3, 11 PM $0.00017
+0.00%
$68,000 $2,900
May 3, 10 PM $0.00017
+0.00%
$68,000 $2,900
May 3, 9 PM $0.00017
+0.00%
$68,000 $2,900